Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.63	10.63	10.08	10.32	327,251	-0.46(-4.30%)
Aug 28, 2009	10.86	11.01	10.53	10.78	143,483	+0.01(+0.09%)
Aug 27, 2009	10.98	10.98	10.46	10.77	47,246	-0.16(-1.44%)
Aug 26, 2009	10.88	11.13	10.84	10.93	105,698	+0.00(+0.00%)
Aug 25, 2009	10.72	11.05	10.71	10.93	159,924	+0.19(+1.74%)
Aug 24, 2009	10.46	10.79	10.37	10.74	287,562	+0.33(+3.13%)
Aug 21, 2009	10.57	10.84	10.20	10.41	332,363	+0.01(+0.10%)
Aug 20, 2009	10.50	10.76	10.19	10.40	245,728	-0.16(-1.49%)
Aug 19, 2009	10.06	10.56	10.000	10.56	188,902	+0.35(+3.48%)
Aug 18, 2009	9.990	10.26	9.862	10.21	300,986	+0.26(+2.58%)
Aug 17, 2009	10.10	10.32	9.714	9.951	325,479	-0.38(-3.72%)
Aug 14, 2009	10.51	10.74	10.17	10.34	211,912	-0.23(-2.15%)
Aug 13, 2009	10.64	10.73	10.16	10.56	154,204	+0.02(+0.19%)
Aug 12, 2009	10.32	10.84	10.30	10.54	342,715	+0.27(+2.59%)
Aug 11, 2009	10.41	10.69	10.17	10.28	271,009	-0.26(-2.44%)
Aug 10, 2009	10.66	10.75	10.26	10.53	350,022	-0.19(-1.75%)
Aug 07, 2009	10.94	11.10	10.61	10.72	232,480	-0.01(-0.09%)
Aug 06, 2009	11.23	11.28	10.63	10.73	253,985	-0.41(-3.72%)
Aug 05, 2009	11.55	11.81	11.05	11.14	257,745	-0.43(-3.75%)
Aug 04, 2009	11.58	11.69	11.39	11.58	218,825	-0.06(-0.51%)