AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.669	9.697	9.494	9.564	6,384,235	-0.17(-1.80%)
Aug 28, 2009	9.809	9.837	9.585	9.739	7,914,502	+0.01(+0.07%)
Aug 27, 2009	9.949	10.01	9.641	9.732	7,566,098	-0.22(-2.25%)
Aug 26, 2009	9.795	9.984	9.634	9.956	10,111,716	+0.15(+1.57%)
Aug 25, 2009	10.12	10.24	9.788	9.802	9,928,757	-0.29(-2.84%)
Aug 24, 2009	10.04	10.18	9.984	10.09	11,364,364	+0.11(+1.12%)
Aug 21, 2009	9.823	10.02	9.732	9.977	7,911,016	+0.23(+2.37%)
Aug 20, 2009	9.620	9.767	9.585	9.746	5,707,202	+0.15(+1.53%)
Aug 19, 2009	9.501	9.648	9.404	9.599	10,531,966	+0.01(+0.07%)
Aug 18, 2009	9.425	9.606	9.348	9.592	6,716,353	+0.27(+2.93%)
Aug 17, 2009	9.397	9.446	9.271	9.319	9,049,952	-0.33(-3.41%)
Aug 14, 2009	9.711	9.816	9.508	9.648	6,129,492	-0.09(-0.93%)
Aug 13, 2009	9.781	9.830	9.564	9.739	9,975,780	+0.03(+0.29%)
Aug 12, 2009	9.334	9.802	9.334	9.711	9,861,598	+0.31(+3.35%)
Aug 11, 2009	9.683	9.732	9.383	9.397	11,180,440	-0.38(-3.93%)
Aug 10, 2009	9.676	9.865	9.460	9.781	15,809,715	+0.07(+0.72%)
Aug 07, 2009	9.767	9.928	9.397	9.711	16,794,272	+0.52(+5.63%)
Aug 06, 2009	9.145	9.264	8.984	9.194	9,296,685	+0.03(+0.38%)
Aug 05, 2009	9.222	9.292	9.043	9.159	6,127,967	-0.03(-0.38%)
Aug 04, 2009	9.180	9.369	9.096	9.194	9,789,997	-0.04(-0.45%)