iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.72	26.88	26.50	26.88	193,128	+0.15(+0.56%)
Aug 28, 2009	27.10	27.19	26.70	26.73	56,938	-0.13(-0.48%)
Aug 27, 2009	26.80	26.96	26.68	26.86	246,960	+0.13(+0.49%)
Aug 26, 2009	27.23	27.24	26.69	26.73	21,497	-0.51(-1.87%)
Aug 25, 2009	27.01	27.42	27.01	27.24	28,233	+0.28(+1.04%)
Aug 24, 2009	27.25	27.28	26.95	26.96	33,900	-0.25(-0.92%)
Aug 21, 2009	27.13	27.23	27.07	27.21	128,776	+0.20(+0.74%)
Aug 20, 2009	26.99	27.04	26.87	27.01	51,559	+0.28(+1.05%)
Aug 19, 2009	26.39	26.78	26.39	26.73	17,155	+0.08(+0.30%)
Aug 18, 2009	26.27	26.95	26.15	26.65	397,797	+0.29(+1.10%)
Aug 17, 2009	26.34	26.55	26.20	26.36	49,060	-0.23(-0.85%)
Aug 14, 2009	26.56	26.59	26.41	26.59	10,561	-0.04(-0.16%)
Aug 13, 2009	26.61	26.69	26.47	26.63	13,536	+0.16(+0.60%)
Aug 12, 2009	26.33	26.65	26.26	26.47	19,260	+0.18(+0.68%)
Aug 11, 2009	26.57	26.69	26.29	26.29	75,669	-0.33(-1.25%)
Aug 10, 2009	26.89	26.92	26.55	26.62	51,954	-0.19(-0.70%)
Aug 07, 2009	26.95	27.09	26.58	26.81	78,548	-0.31(-1.14%)
Aug 06, 2009	27.60	27.61	27.06	27.12	54,335	-0.67(-2.41%)
Aug 05, 2009	27.59	27.82	27.05	27.79	71,380	+0.16(+0.58%)
Aug 04, 2009	28.19	28.23	27.61	27.63	50,595	-0.62(-2.19%)