US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.78	25.02	24.60	24.89	28,644,688	-0.31(-1.24%)
Aug 28, 2009	25.29	25.34	24.80	25.21	26,400,038	+0.17(+0.66%)
Aug 27, 2009	24.85	25.09	24.32	25.04	30,165,028	+0.20(+0.79%)
Aug 26, 2009	24.68	24.85	24.45	24.85	22,398,800	+0.11(+0.45%)
Aug 25, 2009	24.69	24.95	24.48	24.73	30,725,594	+0.27(+1.10%)
Aug 24, 2009	24.89	24.96	24.40	24.46	31,104,170	-0.14(-0.57%)
Aug 21, 2009	24.37	25.10	24.22	24.61	42,518,992	+0.53(+2.22%)
Aug 20, 2009	23.15	24.09	23.13	24.07	42,648,388	+0.94(+4.06%)
Aug 19, 2009	22.91	23.26	22.78	23.13	36,787,552	-0.17(-0.74%)
Aug 18, 2009	23.12	23.55	22.97	23.31	36,726,300	+0.01(+0.03%)
Aug 17, 2009	23.32	23.43	22.89	23.30	56,197,428	-0.94(-3.87%)
Aug 14, 2009	24.31	24.36	23.71	24.24	33,990,852	-0.22(-0.90%)
Aug 13, 2009	24.59	24.71	24.15	24.46	36,496,612	+0.12(+0.48%)
Aug 12, 2009	24.15	24.80	24.15	24.34	43,637,008	+0.16(+0.66%)
Aug 11, 2009	24.68	24.78	23.94	24.18	44,986,472	-0.74(-2.95%)
Aug 10, 2009	25.40	25.43	24.66	24.92	38,104,488	-0.50(-1.98%)
Aug 07, 2009	24.85	25.92	24.40	25.42	56,495,208	+1.13(+4.65%)
Aug 06, 2009	24.77	25.35	24.24	24.29	75,221,088	-0.15(-0.63%)
Aug 05, 2009	23.55	24.53	23.35	24.45	56,976,396	+1.07(+4.59%)
Aug 04, 2009	22.29	23.70	22.13	23.37	65,162,520	+0.97(+4.33%)