Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.913	5.001	4.908	4.930	20,735,390	+0.05(+0.93%)
Jul 30, 2009	4.876	4.953	4.872	4.884	23,048,124	+0.21(+4.47%)
Jul 29, 2009	4.719	4.719	4.625	4.675	20,664,694	-0.10(-2.08%)
Jul 28, 2009	4.845	4.875	4.655	4.774	23,891,670	-0.14(-2.88%)
Jul 27, 2009	4.960	5.001	4.906	4.916	16,458,421	-0.06(-1.11%)
Jul 24, 2009	5.045	5.109	4.902	4.971	22,096,000	-0.27(-5.13%)
Jul 23, 2009	5.071	5.274	5.007	5.240	21,372,506	+0.23(+4.68%)
Jul 22, 2009	4.955	5.076	4.955	5.005	16,961,408	-0.11(-2.18%)
Jul 21, 2009	5.096	5.141	5.037	5.117	20,884,388	-0.11(-2.16%)
Jul 20, 2009	5.071	5.263	5.071	5.230	22,507,802	+0.44(+9.19%)
Jul 17, 2009	4.727	4.916	4.727	4.790	26,000,004	+0.17(+3.78%)
Jul 16, 2009	4.573	4.644	4.491	4.615	19,363,630	-0.07(-1.51%)
Jul 15, 2009	4.560	4.721	4.557	4.686	17,488,376	+0.24(+5.49%)
Jul 14, 2009	4.383	4.463	4.298	4.442	15,191,615	+0.15(+3.52%)
Jul 13, 2009	4.098	4.313	4.092	4.291	23,553,464	+0.19(+4.76%)
Jul 10, 2009	4.007	4.112	4.005	4.096	13,102,129	-0.04(-0.95%)
Jul 09, 2009	4.137	4.189	4.066	4.136	18,661,878	+0.04(+1.00%)
Jul 08, 2009	4.243	4.243	4.002	4.095	30,985,492	-0.29(-6.67%)
Jul 07, 2009	4.480	4.504	4.383	4.387	12,986,714	-0.01(-0.21%)
Jul 06, 2009	4.401	4.442	4.247	4.397	28,694,538	-0.30(-6.33%)
Jul 02, 2009	4.713	4.776	4.629	4.694	13,476,779	-0.14(-2.86%)