Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.849	9.154	8.800	8.849	206,369	-0.01(-0.11%)
Jun 29, 2009	8.849	9.105	8.593	8.859	146,447	+0.04(+0.45%)
Jun 26, 2009	8.751	8.938	8.672	8.819	740,223	+0.04(+0.45%)
Jun 25, 2009	8.544	8.780	8.465	8.780	223,599	+0.28(+3.24%)
Jun 24, 2009	8.603	8.839	8.445	8.504	223,437	+0.01(+0.12%)
Jun 23, 2009	8.465	8.770	8.426	8.495	235,904	+0.13(+1.53%)
Jun 22, 2009	8.879	8.947	8.347	8.367	255,021	-0.61(-6.80%)
Jun 19, 2009	9.341	9.371	8.751	8.977	323,828	-0.17(-1.83%)
Jun 18, 2009	9.321	9.528	8.967	9.144	161,046	-0.22(-2.31%)
Jun 17, 2009	9.341	9.518	9.105	9.361	99,441	-0.01(-0.11%)
Jun 16, 2009	9.784	9.794	9.321	9.371	236,828	-0.41(-4.23%)
Jun 15, 2009	9.843	9.843	9.528	9.784	226,536	-0.28(-2.74%)
Jun 12, 2009	9.961	10.10	9.843	10.06	89,360	+0.01(+0.10%)
Jun 11, 2009	10.16	10.44	10.05	10.05	981,085	-0.05(-0.49%)
Jun 10, 2009	9.961	10.16	9.587	10.10	294,255	+0.22(+2.19%)
Jun 09, 2009	9.863	10.11	9.863	9.883	84,149	+0.09(+0.90%)
Jun 08, 2009	9.755	10.21	9.577	9.794	159,366	-0.39(-3.86%)
Jun 05, 2009	10.19	10.38	9.951	10.19	188,270	+0.05(+0.49%)
Jun 04, 2009	9.892	10.19	9.597	10.14	260,866	+0.34(+3.52%)
Jun 03, 2009	9.873	10.13	9.518	9.794	287,199	-0.12(-1.19%)
Jun 02, 2009	9.981	10.23	9.735	9.912	277,117	-0.16(-1.56%)