Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.850	9.155	8.800	8.850	206,354	-0.01(-0.11%)
Jun 29, 2009	8.850	9.106	8.594	8.860	146,436	+0.04(+0.45%)
Jun 26, 2009	8.751	8.938	8.672	8.820	740,168	+0.04(+0.45%)
Jun 25, 2009	8.545	8.781	8.466	8.781	223,583	+0.28(+3.24%)
Jun 24, 2009	8.604	8.840	8.446	8.505	223,420	+0.01(+0.12%)
Jun 23, 2009	8.466	8.771	8.426	8.495	235,887	+0.13(+1.53%)
Jun 22, 2009	8.879	8.948	8.348	8.367	255,002	-0.61(-6.80%)
Jun 19, 2009	9.342	9.371	8.751	8.978	323,804	-0.17(-1.83%)
Jun 18, 2009	9.322	9.529	8.968	9.145	161,034	-0.22(-2.31%)
Jun 17, 2009	9.342	9.519	9.106	9.362	99,434	-0.01(-0.11%)
Jun 16, 2009	9.785	9.795	9.322	9.371	236,810	-0.41(-4.23%)
Jun 15, 2009	9.844	9.844	9.529	9.785	226,519	-0.28(-2.74%)
Jun 12, 2009	9.962	10.10	9.844	10.06	89,353	+0.01(+0.10%)
Jun 11, 2009	10.16	10.44	10.05	10.05	981,011	-0.05(-0.49%)
Jun 10, 2009	9.962	10.16	9.588	10.10	294,232	+0.22(+2.19%)
Jun 09, 2009	9.864	10.11	9.864	9.883	84,143	+0.09(+0.90%)
Jun 08, 2009	9.755	10.21	9.578	9.795	159,354	-0.39(-3.86%)
Jun 05, 2009	10.19	10.39	9.952	10.19	188,256	+0.05(+0.49%)
Jun 04, 2009	9.893	10.19	9.598	10.14	260,846	+0.34(+3.52%)
Jun 03, 2009	9.873	10.13	9.519	9.795	287,177	-0.12(-1.19%)
Jun 02, 2009	9.982	10.23	9.736	9.913	277,096	-0.16(-1.56%)