Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.49 13.52 12.76 12.98 686,904 -0.44(-3.28%)
May 28, 2009 13.67 13.92 12.84 13.42 390,010 +0.03(+0.22%)
May 27, 2009 13.91 14.21 13.35 13.39 411,036 -0.39(-2.83%)
May 26, 2009 12.75 13.90 12.56 13.78 1,029,743 +1.13(+8.93%)
May 22, 2009 12.78 13.12 12.52 12.65 573,003 -0.04(-0.32%)
May 21, 2009 12.59 12.80 12.27 12.69 679,306 -0.20(-1.55%)
May 20, 2009 12.91 13.55 12.75 12.89 1,137,238 -0.06(-0.46%)
May 19, 2009 13.27 13.27 12.75 12.95 740,540 -0.23(-1.75%)
May 18, 2009 12.41 13.22 12.40 13.18 1,146,734 +1.01(+8.30%)
May 15, 2009 12.16 12.65 11.99 12.17 707,118 -0.12(-0.98%)
May 14, 2009 11.67 12.46 11.21 12.29 933,697 +0.68(+5.86%)
May 13, 2009 11.72 12.11 11.47 11.61 964,660 -0.49(-4.05%)
May 12, 2009 12.61 12.80 11.28 12.10 964,530 -0.40(-3.20%)
May 11, 2009 12.62 12.86 11.77 12.50 1,544,687 -0.56(-4.29%)
May 08, 2009 9.810 13.06 9.450 13.06 3,835,259 +3.54(+37.26%)
May 07, 2009 10.06 10.07 9.500 9.515 1,304,227 -0.32(-3.30%)
May 06, 2009 10.07 10.35 9.560 9.840 567,074 +0.00(+0.00%)
May 05, 2009 9.890 10.20 9.570 9.840 703,602 -0.18(-1.80%)
May 04, 2009 9.320 10.04 9.300 10.02 720,028 +0.71(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.