Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.24	15.48	15.15	15.47	21,368,092	+0.54(+3.62%)
May 28, 2009	14.93	15.05	14.81	14.93	10,852,256	+0.35(+2.40%)
May 27, 2009	14.41	14.79	14.35	14.58	10,357,419	+0.16(+1.11%)
May 26, 2009	14.22	14.46	14.20	14.42	7,102,305	-0.08(-0.55%)
May 22, 2009	14.55	14.56	14.41	14.50	9,629,813	+0.16(+1.13%)
May 21, 2009	13.98	14.34	13.88	14.34	9,330,362	+0.24(+1.69%)
May 20, 2009	14.05	14.18	14.00	14.10	11,122,073	+0.12(+0.86%)
May 19, 2009	13.75	14.09	13.73	13.98	7,025,219	+0.40(+2.95%)
May 18, 2009	13.67	13.71	13.42	13.58	7,043,859	-0.19(-1.38%)
May 15, 2009	13.71	13.99	13.69	13.77	5,798,586	-0.08(-0.58%)
May 14, 2009	13.75	13.89	13.65	13.85	4,247,606	+0.04(+0.29%)
May 13, 2009	13.73	14.01	13.69	13.81	9,133,363	-0.21(-1.50%)
May 12, 2009	14.00	14.06	13.89	14.02	7,730,795	+0.28(+2.04%)
May 11, 2009	13.64	13.79	13.62	13.74	4,446,686	-0.05(-0.36%)
May 08, 2009	13.72	13.81	13.60	13.79	5,667,057	+0.19(+1.40%)
May 07, 2009	13.75	13.89	13.48	13.60	8,205,550	+0.08(+0.59%)
May 06, 2009	13.52	13.64	13.46	13.52	9,540,854	+0.38(+2.89%)
May 05, 2009	13.30	13.34	13.04	13.14	13,863,437	+0.31(+2.42%)
May 04, 2009	12.89	12.90	12.70	12.83	9,504,318	+0.52(+4.23%)