S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.50	30.67	29.99	30.08	1,434,527	+0.05(+0.17%)
Apr 29, 2009	29.76	30.37	29.67	30.03	1,553,949	+0.66(+2.24%)
Apr 28, 2009	29.23	29.75	29.13	29.37	4,875,326	-0.20(-0.69%)
Apr 27, 2009	29.56	29.99	29.44	29.58	1,446,414	-0.30(-0.99%)
Apr 24, 2009	29.71	30.13	29.52	29.87	1,784,916	+0.38(+1.28%)
Apr 23, 2009	29.26	29.55	28.85	29.50	1,889,403	+0.41(+1.39%)
Apr 22, 2009	29.08	29.89	29.00	29.09	2,516,185	-0.28(-0.96%)
Apr 21, 2009	28.48	29.41	28.27	29.37	2,913,453	+0.62(+2.17%)
Apr 20, 2009	29.75	29.75	28.70	28.75	1,399,463	-1.59(-5.25%)
Apr 17, 2009	30.13	30.56	29.90	30.34	2,724,414	+0.31(+1.04%)
Apr 16, 2009	29.84	30.28	29.37	30.03	1,716,830	+0.45(+1.52%)
Apr 15, 2009	28.87	29.63	28.74	29.58	1,863,180	+0.59(+2.02%)
Apr 14, 2009	29.52	29.70	28.95	29.00	2,499,504	-0.82(-2.74%)
Apr 13, 2009	29.32	30.01	29.13	29.81	1,684,769	+0.27(+0.91%)
Apr 09, 2009	29.01	29.57	28.89	29.55	1,757,151	+1.45(+5.18%)
Apr 08, 2009	28.00	28.21	27.74	28.09	1,610,244	+0.29(+1.04%)
Apr 07, 2009	27.97	28.18	27.77	27.80	1,598,951	-0.72(-2.54%)
Apr 06, 2009	28.41	28.61	28.10	28.53	1,875,711	-0.22(-0.76%)
Apr 03, 2009	28.50	28.75	28.13	28.74	3,123,208	+0.34(+1.20%)
Apr 02, 2009	28.37	28.79	28.20	28.40	1,771,942	+0.83(+3.02%)