Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.643	4.718	4.482	4.524	253,070	-0.03(-0.56%)
Mar 30, 2009	4.531	4.704	4.254	4.549	291,484	-0.32(-6.52%)
Mar 26, 2009	4.665	4.867	4.619	4.867	394,407	+0.28(+6.17%)
Mar 25, 2009	4.465	4.715	4.339	4.584	391,683	+0.17(+3.85%)
Mar 24, 2009	4.483	4.734	4.414	4.414	237,926	-0.16(-3.55%)
Mar 23, 2009	4.185	4.591	4.139	4.576	448,503	+0.35(+8.38%)
Mar 20, 2009	4.235	4.441	4.221	4.223	409,418	-0.17(-3.77%)
Mar 19, 2009	4.358	4.409	4.214	4.388	249,841	+0.09(+2.07%)
Mar 18, 2009	4.032	4.391	4.026	4.300	328,895	+0.26(+6.37%)
Mar 17, 2009	3.889	4.053	3.853	4.042	255,130	+0.19(+5.04%)
Mar 16, 2009	4.191	4.275	3.819	3.848	291,823	-0.28(-6.85%)
Mar 13, 2009	3.943	4.162	3.842	4.131	273,536	+0.22(+5.74%)
Mar 12, 2009	3.658	3.950	3.612	3.907	473,754	+0.22(+5.83%)
Mar 11, 2009	3.660	3.779	3.562	3.692	484,678	+0.07(+1.95%)
Mar 10, 2009	3.407	3.771	3.397	3.621	652,568	+0.28(+8.53%)
Mar 09, 2009	3.522	3.561	3.117	3.336	880,029	-0.22(-6.18%)
Mar 06, 2009	3.735	3.810	3.388	3.556	787,339	-0.14(-3.90%)
Mar 05, 2009	4.205	4.477	3.693	3.701	915,081	-0.35(-8.66%)
Mar 04, 2009	3.976	4.123	3.884	4.051	353,282	-0.21(-4.91%)