Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5500	0.6300	0.5500	0.5500	65,660	+0.00(+0.00%)
Mar 30, 2009	0.6200	0.6200	0.5500	0.5500	39,628	-0.17(-23.61%)
Mar 26, 2009	0.7200	0.7500	0.6700	0.7200	78,100	+0.02(+2.86%)
Mar 25, 2009	0.7700	0.8100	0.6900	0.7000	85,762	-0.05(-6.67%)
Mar 24, 2009	0.8400	0.8400	0.7500	0.7500	36,713	-0.10(-11.76%)
Mar 23, 2009	0.7400	0.9100	0.7400	0.8500	112,189	+0.05(+6.25%)
Mar 20, 2009	0.8400	0.8400	0.7400	0.8000	194,258	-0.02(-2.44%)
Mar 19, 2009	0.8800	0.8800	0.8100	0.8200	66,367	-0.04(-4.65%)
Mar 18, 2009	0.5488	0.8800	0.5000	0.8600	161,217	+0.36(+72.00%)
Mar 17, 2009	0.5100	0.6500	0.4800	0.5000	133,500	+0.00(+0.00%)
Mar 16, 2009	0.5700	0.5900	0.5000	0.5000	33,326	-0.05(-9.09%)
Mar 13, 2009	0.6100	0.6100	0.5300	0.5500	36,396	-0.06(-9.84%)
Mar 12, 2009	0.5700	0.6300	0.5000	0.6100	62,144	+0.03(+5.17%)
Mar 11, 2009	0.6900	0.6900	0.5700	0.5800	32,475	-0.11(-15.94%)
Mar 10, 2009	0.5499	0.6900	0.5499	0.6900	43,506	+0.17(+32.69%)
Mar 09, 2009	0.4700	0.5700	0.4000	0.5200	47,957	+0.05(+10.64%)
Mar 06, 2009	0.5200	0.5200	0.4200	0.4700	69,902	-0.05(-9.62%)
Mar 05, 2009	0.5500	0.5700	0.4900	0.5200	106,164	+0.00(+0.00%)
Mar 04, 2009	0.5000	0.6000	0.4800	0.5200	378,825	-0.14(-21.21%)