Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.756	2.803	2.747	2.775	5,191	+0.04(+1.38%)
Feb 26, 2009	2.784	2.803	2.643	2.737	42,272	+0.03(+1.05%)
Feb 25, 2009	2.690	2.766	2.567	2.709	80,274	+0.01(+0.35%)
Feb 24, 2009	2.633	2.718	2.473	2.700	75,410	+0.01(+0.35%)
Feb 23, 2009	2.784	2.973	2.690	2.690	20,648	-0.03(-1.04%)
Feb 20, 2009	2.964	2.983	2.709	2.718	60,208	-0.29(-9.72%)
Feb 19, 2009	3.105	3.105	2.992	3.011	28,496	-0.06(-1.85%)
Feb 18, 2009	3.068	3.077	3.002	3.068	44,291	+0.07(+2.20%)
Feb 17, 2009	2.935	3.002	2.851	3.002	40,156	+0.07(+2.25%)
Feb 13, 2009	2.964	2.964	2.879	2.935	45,794	+0.01(+0.33%)
Feb 12, 2009	2.822	2.945	2.747	2.926	31,322	+0.07(+2.31%)
Feb 11, 2009	2.926	2.992	2.652	2.860	86,905	-0.05(-1.62%)
Feb 10, 2009	2.879	2.917	2.756	2.907	56,104	+0.08(+2.67%)
Feb 09, 2009	2.784	2.851	2.784	2.832	146,388	+0.09(+3.45%)
Feb 06, 2009	2.643	2.822	2.643	2.737	74,802	+0.14(+5.45%)
Feb 05, 2009	2.501	2.638	2.501	2.596	37,708	+0.06(+2.23%)
Feb 04, 2009	2.492	2.539	2.407	2.539	19,684	+0.04(+1.51%)
Feb 03, 2009	2.454	2.501	2.435	2.501	15,364	+0.00(+0.00%)