Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.748	2.748	2.748	2.748	800	+0.00(+0.00%)
Feb 26, 2009	2.688	2.748	2.688	2.748	26,000	+0.00(+0.00%)
Feb 25, 2009	2.663	2.763	2.663	2.748	24,036	+0.02(+0.83%)
Feb 24, 2009	2.732	2.763	2.725	2.725	31,236	-0.02(-0.64%)
Feb 23, 2009	2.720	2.768	2.712	2.743	139,620	+0.17(+6.40%)
Feb 20, 2009	2.650	2.735	2.505	2.578	122,736	-0.07(-2.74%)
Feb 19, 2009	2.675	2.750	2.650	2.650	26,264	-0.03(-1.03%)
Feb 18, 2009	2.562	2.678	2.562	2.678	288,972	+0.14(+5.41%)
Feb 17, 2009	2.515	2.562	2.515	2.540	23,392	-0.01(-0.39%)
Feb 13, 2009	2.520	2.550	2.513	2.550	10,000	-0.01(-0.49%)
Feb 12, 2009	2.562	2.562	2.558	2.562	36,744	-0.01(-0.49%)
Feb 11, 2009	2.542	2.623	2.529	2.575	28,064	+0.01(+0.39%)
Feb 10, 2009	2.590	2.612	2.565	2.565	20,060	-0.02(-0.58%)
Feb 09, 2009	2.585	2.622	2.565	2.580	23,012	-0.00(-0.10%)
Feb 06, 2009	2.522	2.670	2.522	2.583	18,268	-0.00(-0.10%)
Feb 05, 2009	2.562	2.585	2.562	2.585	26,444	-0.02(-0.58%)
Feb 04, 2009	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 03, 2009	2.562	2.665	2.562	2.600	22,388	+0.00(+0.19%)