Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.95	15.49	14.27	14.76	0	-0.61(-3.97%)
Feb 26, 2009	15.44	15.66	14.90	15.37	7,940,403	+0.19(+1.25%)
Feb 25, 2009	14.74	15.70	14.38	15.18	10,220,641	+0.29(+1.95%)
Feb 24, 2009	14.26	15.10	14.05	14.89	7,398,918	+0.65(+4.56%)
Feb 23, 2009	14.26	14.72	13.87	14.24	11,723,545	+0.11(+0.78%)
Feb 20, 2009	15.29	15.47	13.12	14.13	14,026,542	-2.07(-12.78%)
Feb 19, 2009	16.96	17.60	15.92	16.20	9,700,061	-0.56(-3.34%)
Feb 18, 2009	17.59	17.74	16.22	16.76	10,390,963	-0.81(-4.61%)
Feb 17, 2009	17.88	18.11	17.17	17.57	7,832,187	-0.96(-5.18%)
Feb 13, 2009	19.00	19.15	18.44	18.53	6,950,930	-0.58(-3.04%)
Feb 12, 2009	17.30	19.16	17.25	19.11	11,984,801	+1.43(+8.09%)
Feb 11, 2009	17.95	18.16	17.14	17.68	6,952,513	+0.12(+0.68%)
Feb 10, 2009	18.59	18.88	17.32	17.56	7,201,586	-0.92(-4.98%)
Feb 09, 2009	17.94	18.83	17.81	18.48	6,624,360	+0.77(+4.35%)
Feb 06, 2009	17.09	17.85	17.01	17.71	7,043,887	+0.58(+3.39%)
Feb 05, 2009	17.62	18.00	16.96	17.13	11,125,951	-0.58(-3.27%)
Feb 04, 2009	17.53	18.30	17.24	17.71	11,104,400	+0.50(+2.91%)
Feb 03, 2009	16.59	17.56	16.32	17.21	9,568,886	+0.92(+5.65%)