Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.482	7.847	7.256	7.576	0	-0.07(-0.94%)
Feb 26, 2009	7.670	8.135	7.554	7.648	9,992,109	+0.19(+2.52%)
Feb 25, 2009	7.488	7.637	7.212	7.460	9,545,145	-0.02(-0.30%)
Feb 24, 2009	7.129	7.565	6.963	7.482	12,082,972	+0.38(+5.37%)
Feb 23, 2009	7.786	7.820	7.074	7.101	13,660,704	-0.45(-5.93%)
Feb 20, 2009	7.466	7.648	7.264	7.549	11,360,474	-0.18(-2.29%)
Feb 19, 2009	8.013	8.101	7.654	7.726	8,756,092	-0.08(-0.99%)
Feb 18, 2009	7.753	7.930	7.460	7.803	12,496,010	+0.07(+0.93%)
Feb 17, 2009	8.146	8.162	7.681	7.731	12,851,521	-0.70(-8.32%)
Feb 13, 2009	8.549	8.792	8.356	8.433	11,526,078	-0.11(-1.29%)
Feb 12, 2009	8.229	8.671	8.019	8.544	11,010,074	+0.25(+3.07%)
Feb 11, 2009	8.328	8.566	8.085	8.289	8,358,843	+0.02(+0.20%)
Feb 10, 2009	8.975	9.229	8.179	8.273	13,547,554	-0.72(-7.99%)
Feb 09, 2009	9.361	9.538	8.836	8.991	10,666,291	-0.12(-1.33%)
Feb 06, 2009	8.566	9.174	8.510	9.113	12,357,038	+0.75(+8.99%)
Feb 05, 2009	8.306	8.671	8.107	8.361	10,253,788	+0.11(+1.34%)
Feb 04, 2009	8.151	8.566	8.124	8.251	12,886,559	+0.36(+4.63%)
Feb 03, 2009	7.775	7.969	7.704	7.886	10,272,211	+0.31(+4.16%)