Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.000 8.400 8.400 8.400 600 +0.16(+1.94%)
Dec 30, 2009 7.500 8.245 7.500 8.240 1,378 +1.08(+15.16%)
Dec 29, 2009 7.000 7.155 7.000 7.155 400 +0.36(+5.30%)
Dec 28, 2009 6.950 6.965 6.795 6.795 502 +0.04(+0.67%)
Dec 23, 2009 6.750 6.750 6.750 6.750 0 -0.16(-2.32%)
Dec 22, 2009 6.000 6.910 6.000 6.910 900 +0.91(+15.17%)
Dec 21, 2009 5.870 6.000 5.849 6.000 768 +0.00(+0.00%)
Dec 18, 2009 5.300 6.145 5.300 6.000 4,936 -0.37(-5.73%)
Dec 16, 2009 6.365 6.365 6.365 6.365 0 +0.17(+2.66%)
Dec 14, 2009 5.800 6.200 6.200 6.200 3,900 +0.57(+10.12%)
Dec 11, 2009 5.630 5.630 5.630 5.630 300 -0.17(-2.93%)
Dec 09, 2009 5.800 5.800 5.800 5.800 0 -0.40(-6.45%)
Dec 08, 2009 6.200 6.200 6.200 6.200 300 +0.04(+0.57%)
Dec 03, 2009 6.165 6.165 6.165 6.165 0 +0.02(+0.25%)
Dec 02, 2009 6.400 6.400 5.772 6.150 1,700 -0.45(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.