Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.123	7.560	6.934	7.560	86,642	+0.43(+6.07%)
Nov 27, 2009	7.171	7.213	7.098	7.127	36,735	-0.39(-5.20%)
Nov 25, 2009	7.642	7.644	7.415	7.518	12,038	-0.05(-0.72%)
Nov 24, 2009	7.654	7.654	7.507	7.572	51,169	-0.03(-0.39%)
Nov 23, 2009	7.182	7.608	7.182	7.602	64,612	+0.54(+7.58%)
Nov 20, 2009	7.184	7.184	7.005	7.066	36,596	-0.14(-1.89%)
Nov 19, 2009	7.438	7.579	7.184	7.203	30,191	-0.35(-4.59%)
Nov 18, 2009	7.264	7.549	7.224	7.549	27,348	+0.30(+4.17%)
Nov 17, 2009	7.201	7.322	6.930	7.247	60,326	+0.02(+0.26%)
Nov 16, 2009	7.142	7.293	7.119	7.228	33,087	+0.15(+2.14%)
Nov 13, 2009	7.021	7.112	6.940	7.077	20,977	+0.06(+0.81%)
Nov 12, 2009	7.285	7.285	6.932	7.020	42,011	-0.26(-3.63%)
Nov 11, 2009	7.165	7.285	7.046	7.285	25,891	+0.20(+2.79%)
Nov 10, 2009	7.226	7.264	7.024	7.087	14,286	-0.18(-2.43%)
Nov 09, 2009	7.039	7.285	7.039	7.264	31,449	+0.19(+2.64%)
Nov 06, 2009	7.003	7.079	6.988	7.077	45,911	-0.07(-0.97%)
Nov 05, 2009	7.077	7.146	6.987	7.146	34,839	+0.18(+2.59%)
Nov 04, 2009	7.215	7.215	6.930	6.965	59,664	-0.18(-2.56%)
Nov 03, 2009	6.972	7.285	6.961	7.148	56,016	+0.09(+1.25%)