Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.31	19.44	19.03	19.25	4,155,153	+0.12(+0.64%)
Nov 27, 2009	18.93	19.41	18.78	19.13	2,731,198	-0.69(-3.46%)
Nov 25, 2009	19.42	19.87	19.31	19.82	3,532,730	+0.57(+2.99%)
Nov 24, 2009	19.39	19.39	18.93	19.24	3,450,060	-0.13(-0.66%)
Nov 23, 2009	19.57	19.88	19.25	19.37	4,056,860	+0.10(+0.52%)
Nov 20, 2009	19.08	19.29	18.84	19.27	3,038,555	-0.05(-0.26%)
Nov 19, 2009	19.39	19.39	18.79	19.32	5,079,357	-0.18(-0.91%)
Nov 18, 2009	20.03	20.03	19.26	19.50	4,887,672	-0.43(-2.14%)
Nov 17, 2009	19.67	19.92	19.46	19.92	5,216,420	+0.13(+0.67%)
Nov 16, 2009	19.42	19.92	19.40	19.79	4,577,896	+0.67(+3.50%)
Nov 13, 2009	18.93	19.22	18.79	19.12	3,951,560	+0.36(+1.91%)
Nov 12, 2009	19.10	19.37	18.65	18.76	3,913,225	-0.59(-3.06%)
Nov 11, 2009	19.52	19.75	19.28	19.35	3,586,164	+0.15(+0.81%)
Nov 10, 2009	19.07	19.34	18.90	19.20	3,463,824	+0.06(+0.29%)
Nov 09, 2009	18.84	19.28	18.82	19.14	3,919,180	+0.60(+3.25%)
Nov 06, 2009	18.48	18.95	18.41	18.54	4,187,716	-0.11(-0.59%)
Nov 05, 2009	18.62	18.79	18.32	18.65	3,521,867	+0.39(+2.15%)
Nov 04, 2009	18.24	18.75	18.20	18.26	6,300,212	+0.18(+1.01%)
Nov 03, 2009	17.46	18.20	17.20	18.08	5,103,486	+0.29(+1.65%)