Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.386	7.392	6.803	6.803	101,633	-0.50(-6.87%)
Oct 29, 2009	8.052	8.052	7.234	7.305	73,047	-0.92(-11.17%)
Oct 28, 2009	8.466	8.466	7.948	8.223	34,645	-0.23(-2.68%)
Oct 27, 2009	8.065	8.722	8.065	8.449	35,692	+0.25(+2.99%)
Oct 26, 2009	8.553	8.553	7.986	8.204	42,942	-0.17(-2.07%)
Oct 23, 2009	8.302	8.504	8.231	8.378	8,713	-0.01(-0.08%)
Oct 22, 2009	8.477	8.537	8.334	8.384	8,071	-0.17(-2.04%)
Oct 21, 2009	8.826	8.847	8.406	8.558	17,750	-0.25(-2.85%)
Oct 20, 2009	8.815	8.847	8.809	8.809	3,711	-0.03(-0.34%)
Oct 19, 2009	9.071	9.071	8.831	8.839	5,319	-0.09(-1.01%)
Oct 16, 2009	8.913	9.115	8.913	8.929	2,705	-0.16(-1.80%)
Oct 15, 2009	8.847	9.136	8.847	9.093	1,274	+0.42(+4.84%)
Oct 14, 2009	9.049	9.540	8.654	8.673	33,594	-0.41(-4.56%)
Oct 13, 2009	8.248	9.346	8.248	9.087	71,194	+0.83(+10.03%)
Oct 12, 2009	8.858	8.858	7.879	8.259	58,648	-0.45(-5.19%)
Oct 09, 2009	8.640	8.733	8.255	8.711	28,463	+0.05(+0.57%)
Oct 08, 2009	8.902	8.963	8.640	8.662	19,400	-0.24(-2.69%)
Oct 07, 2009	8.886	9.219	8.886	8.902	21,835	+0.00(+0.03%)
Oct 06, 2009	9.220	9.224	8.886	8.900	24,700	-0.37(-3.96%)
Oct 05, 2009	9.540	9.540	9.224	9.267	20,732	-0.14(-1.46%)
Oct 02, 2009	9.621	9.621	9.284	9.403	11,135	-0.30(-3.09%)