Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.62	20.01	18.91	19.19	0	+0.38(+2.02%)
Jan 29, 2009	19.24	19.66	18.69	18.81	1,458,590	-0.90(-4.57%)
Jan 28, 2009	19.18	19.77	18.69	19.71	1,886,355	+1.11(+5.97%)
Jan 27, 2009	18.96	19.36	18.43	18.60	2,018,078	-0.35(-1.85%)
Jan 26, 2009	18.93	19.84	18.60	18.95	1,773,137	+0.20(+1.07%)
Jan 23, 2009	17.43	19.07	17.43	18.75	2,574,141	+0.63(+3.48%)
Jan 22, 2009	18.46	18.83	17.55	18.12	1,951,966	-1.17(-6.07%)
Jan 21, 2009	18.28	19.36	17.88	19.29	1,634,886	+1.55(+8.74%)
Jan 20, 2009	19.45	20.08	17.71	17.74	2,256,187	-2.25(-11.26%)
Jan 16, 2009	20.36	21.02	19.30	19.99	0	+0.15(+0.76%)
Jan 15, 2009	19.48	20.00	18.40	19.84	1,774,179	+0.35(+1.80%)
Jan 14, 2009	21.60	21.60	19.19	19.49	3,044,856	-2.12(-9.81%)
Jan 13, 2009	20.46	21.80	20.17	21.61	2,848,069	+1.15(+5.62%)
Jan 12, 2009	20.77	21.09	20.14	20.46	2,293,124	-0.89(-4.17%)
Jan 09, 2009	22.54	22.64	20.90	21.35	1,211,738	-1.02(-4.56%)
Jan 08, 2009	21.43	22.56	21.32	22.37	1,850,749	+0.68(+3.14%)
Jan 07, 2009	22.90	23.06	21.10	21.69	1,774,684	-1.65(-7.07%)
Jan 06, 2009	22.50	23.80	22.50	23.34	3,205,806	+1.18(+5.32%)
Jan 05, 2009	21.04	22.16	20.76	22.16	5,828,434	+1.05(+4.97%)
Jan 02, 2009	19.85	21.29	19.85	21.11	0	+1.36(+6.89%)