Skip to main content

American International Group (NY: AIG )

78.47 +0.13 (+0.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 36.02 36.25 33.97 34.70 36,628,816 -0.87(-2.45%)
Sep 29, 2009 36.74 37.36 35.42 35.58 37,957,852 -0.98(-2.67%)
Sep 28, 2009 35.68 37.03 34.97 36.55 41,331,816 +1.46(+4.17%)
Sep 25, 2009 35.33 36.14 33.76 35.09 42,001,268 -0.31(-0.89%)
Sep 24, 2009 37.73 38.64 34.70 35.40 65,513,232 -1.35(-3.66%)
Sep 23, 2009 37.11 38.99 36.22 36.75 85,926,848 +0.72(+1.99%)
Sep 22, 2009 41.28 42.80 35.84 36.03 156,567,056 -2.05(-5.37%)
Sep 21, 2009 30.94 39.29 30.86 38.08 145,551,616 +6.68(+21.27%)
Sep 18, 2009 31.67 32.10 30.78 31.40 26,960,190 +0.38(+1.22%)
Sep 17, 2009 31.64 32.22 30.68 31.02 30,748,870 -0.45(-1.43%)
Sep 16, 2009 31.85 32.49 31.15 31.47 44,865,184 +0.94(+3.09%)
Sep 15, 2009 33.22 33.87 29.96 30.53 66,786,260 -1.82(-5.62%)
Sep 14, 2009 28.74 32.49 28.56 32.34 70,678,136 +2.80(+9.48%)
Sep 11, 2009 29.32 30.43 28.82 29.54 48,574,228 -0.24(-0.79%)
Sep 10, 2009 30.25 32.06 28.95 29.78 59,229,420 -0.82(-2.67%)
Sep 09, 2009 28.39 31.36 27.97 30.60 70,225,888 +2.39(+8.48%)
Sep 08, 2009 30.46 30.68 28.07 28.21 51,769,424 -3.30(-10.49%)
Sep 04, 2009 34.05 34.41 31.04 31.51 64,133,564 -1.34(-4.07%)
Sep 03, 2009 32.72 33.05 31.08 32.85 71,952,088 +2.99(+10.01%)
Sep 02, 2009 26.95 31.41 25.70 29.86 126,239,144 +1.51(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.