Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.090	1.130	1.020	1.100	214,132	-0.00(-0.01%)
Sep 29, 2009	1.200	1.250	1.060	1.100	410,908	-0.15(-11.99%)
Sep 28, 2009	1.070	1.450	1.070	1.250	1,399,144	+0.34(+37.36%)
Sep 25, 2009	0.9600	1.010	0.8800	0.9100	253,100	-0.08(-8.08%)
Sep 24, 2009	1.060	1.130	0.9800	0.9900	350,922	-0.08(-7.48%)
Sep 23, 2009	1.090	1.090	1.050	1.070	104,152	-0.01(-0.93%)
Sep 22, 2009	1.160	1.160	1.080	1.080	116,428	-0.05(-4.42%)
Sep 21, 2009	1.150	1.170	1.130	1.130	51,921	-0.02(-1.74%)
Sep 18, 2009	1.060	1.150	1.060	1.150	76,927	+0.09(+8.49%)
Sep 17, 2009	1.060	1.090	1.050	1.060	60,251	-0.01(-0.68%)
Sep 16, 2009	1.050	1.080	1.050	1.067	143,492	-0.02(-2.07%)
Sep 15, 2009	1.120	1.170	1.070	1.090	202,134	-0.02(-1.81%)
Sep 14, 2009	1.120	1.170	1.070	1.110	212,018	-0.02(-1.78%)
Sep 11, 2009	1.150	1.200	1.130	1.130	142,803	-0.03(-2.58%)
Sep 10, 2009	1.120	1.200	1.120	1.160	71,710	+0.01(+0.87%)
Sep 09, 2009	1.140	1.190	1.130	1.150	126,517	-0.03(-2.54%)
Sep 08, 2009	1.150	1.220	1.140	1.180	157,947	+0.03(+2.62%)
Sep 04, 2009	1.170	1.240	1.120	1.150	144,421	-0.05(-4.18%)
Sep 03, 2009	1.140	1.260	1.140	1.200	164,373	+0.02(+1.69%)
Sep 02, 2009	1.100	1.260	1.100	1.180	205,322	+0.00(+0.22%)
Sep 01, 2009	1.290	1.460	1.110	1.177	405,043	-0.11(-8.73%)
Aug 31, 2009	1.250	1.320	1.210	1.290	238,228	+0.00(+0.00%)
Aug 28, 2009	1.340	1.340	1.210	1.290	496,408	-0.04(-3.01%)
Aug 27, 2009	1.080	1.400	1.050	1.330	1,417,235	+0.25(+23.15%)
Aug 26, 2009	1.140	1.290	1.010	1.080	987,683	+0.02(+1.89%)
Aug 25, 2009	1.240	1.240	1.060	1.060	412,683	-0.10(-8.62%)
Aug 24, 2009	1.300	1.350	1.130	1.160	509,840	-0.11(-8.66%)
Aug 21, 2009	1.350	1.620	1.220	1.270	1,486,887	-0.09(-6.62%)
Aug 20, 2009	1.620	1.700	1.310	1.360	1,118,028	-0.29(-17.58%)
Aug 19, 2009	1.850	2.060	1.640	1.650	3,975,941	+0.27(+19.57%)
Aug 18, 2009	1.050	1.550	0.9700	1.380	4,917,653	+0.74(+115.62%)
Aug 17, 2009	0.7000	0.7000	0.5500	0.6400	106,500	-0.08(-11.11%)
Aug 14, 2009	0.6601	0.7200	0.6600	0.7200	36,140	+0.06(+9.09%)
Aug 13, 2009	0.6700	0.7000	0.6600	0.6600	42,170	-0.04(-5.71%)
Aug 12, 2009	0.6800	0.7127	0.6500	0.7000	46,232	+0.02(+2.94%)
Aug 11, 2009	0.7100	0.7100	0.6600	0.6800	12,000	-0.03(-4.23%)
Aug 10, 2009	0.7100	0.7500	0.7100	0.7100	54,237	+0.00(+0.00%)
Aug 07, 2009	0.6600	0.7399	0.6600	0.7100	89,634	+0.05(+7.58%)
Aug 06, 2009	0.6700	0.6899	0.6100	0.6600	50,420	-0.01(-1.49%)
Aug 05, 2009	0.6600	0.6800	0.6200	0.6700	88,832	+0.01(+1.52%)
Aug 04, 2009	0.5500	0.7500	0.5500	0.6600	189,685	+0.12(+22.22%)
Aug 03, 2009	0.5200	0.6400	0.5000	0.5400	199,601	+0.04(+8.00%)
Jul 31, 2009	0.4800	0.5200	0.4200	0.5000	88,700	+0.02(+4.17%)
Jul 30, 2009	0.6422	0.6422	0.4700	0.4800	517,509	-0.22(-31.43%)
Jul 29, 2009	0.2700	0.7100	0.2600	0.7000	1,021,700	+0.43(+159.26%)
Jul 28, 2009	0.2600	0.2700	0.2200	0.2700	3,500	-0.01(-3.57%)
Jul 27, 2009	0.2400	0.2800	0.2398	0.2800	11,901	+0.04(+16.67%)
Jul 24, 2009	0.2400	0.2400	0.2400	0.2400	3,900	+0.00(+0.00%)
Jul 23, 2009	0.2250	0.2400	0.2200	0.2400	5,500	+0.01(+4.35%)
Jul 22, 2009	0.2300	0.2400	0.2200	0.2300	10,400	-0.01(-4.17%)
Jul 20, 2009	0.2500	0.2400	0.2400	0.2400	7,500	-0.01(-3.23%)
Jul 17, 2009	0.2500	0.2500	0.2400	0.2480	9,914	-0.00(-0.80%)
Jul 16, 2009	0.2500	0.2500	0.2500	0.2500	31,900	+0.00(+0.00%)
Jul 15, 2009	0.2599	0.2800	0.2300	0.2500	14,700	+0.01(+2.04%)
Jul 14, 2009	0.2500	0.2600	0.2400	0.2450	20,799	+0.01(+2.08%)
Jul 13, 2009	0.2000	0.2451	0.2000	0.2400	56,000	+0.01(+6.67%)
Jul 09, 2009	0.2300	0.2600	0.2250	0.2250	6,300	-0.02(-6.29%)
Jul 08, 2009	0.2500	0.2600	0.2300	0.2401	9,066	+0.00(+0.08%)
Jul 07, 2009	0.2300	0.2400	0.2201	0.2399	42,600	-0.01(-3.96%)
Jul 06, 2009	0.2499	0.2500	0.2498	0.2498	3,200	-0.00(-0.04%)
Jul 02, 2009	0.2485	0.2500	0.2485	0.2499	1,979	+0.02(+8.18%)