Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.14	21.18	19.96	20.04	767,563	-1.05(-4.96%)
Sep 29, 2009	21.40	21.67	20.87	21.08	516,870	+0.01(+0.05%)
Sep 28, 2009	20.62	21.22	20.49	21.07	468,928	+0.58(+2.84%)
Sep 25, 2009	20.85	21.50	20.32	20.49	834,600	-0.67(-3.17%)
Sep 24, 2009	20.97	21.88	20.57	21.16	1,631,685	+1.27(+6.40%)
Sep 23, 2009	21.59	21.59	19.87	19.89	1,051,280	-1.57(-7.31%)
Sep 22, 2009	21.85	22.00	21.20	21.46	428,452	+0.00(+0.00%)
Sep 21, 2009	21.71	21.71	20.89	21.46	496,352	-0.45(-2.07%)
Sep 18, 2009	22.29	22.93	21.83	21.91	863,376	-0.18(-0.80%)
Sep 17, 2009	23.03	23.69	21.71	22.09	892,608	-0.76(-3.31%)
Sep 16, 2009	22.02	23.39	21.95	22.85	902,743	+1.03(+4.73%)
Sep 15, 2009	21.62	22.21	21.61	21.81	686,275	+0.19(+0.87%)
Sep 14, 2009	21.28	21.78	20.97	21.63	329,373	-0.01(-0.05%)
Sep 11, 2009	22.19	22.36	21.45	21.64	276,302	-0.47(-2.14%)
Sep 10, 2009	21.87	22.28	21.32	22.11	576,130	+0.27(+1.22%)
Sep 09, 2009	21.81	22.28	21.47	21.84	876,157	-0.18(-0.81%)
Sep 08, 2009	22.07	22.29	21.22	22.02	961,314	+0.37(+1.69%)
Sep 04, 2009	21.27	21.69	20.73	21.66	811,640	+0.48(+2.28%)
Sep 03, 2009	20.87	21.26	20.28	21.17	649,610	+0.54(+2.63%)
Sep 02, 2009	21.08	21.23	20.29	20.63	953,838	-0.62(-2.93%)