Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.89	15.95	15.74	15.90	7,544,158	-0.18(-1.13%)
Aug 28, 2009	16.23	16.39	15.91	16.08	8,545,135	-0.08(-0.48%)
Aug 27, 2009	15.95	16.16	15.67	16.16	8,668,200	+0.20(+1.26%)
Aug 26, 2009	16.14	16.39	15.89	15.96	11,566,821	-0.23(-1.41%)
Aug 25, 2009	15.93	16.20	15.80	16.19	10,216,641	+0.33(+2.10%)
Aug 24, 2009	15.78	15.99	15.73	15.85	6,349,069	+0.14(+0.90%)
Aug 21, 2009	15.66	15.74	15.51	15.71	8,932,137	+0.26(+1.68%)
Aug 20, 2009	15.55	15.69	15.36	15.45	5,965,591	-0.14(-0.91%)
Aug 19, 2009	15.19	15.68	15.10	15.59	11,414,000	+0.14(+0.88%)
Aug 18, 2009	15.32	15.50	15.23	15.46	9,175,984	+0.19(+1.22%)
Aug 17, 2009	15.45	15.45	15.17	15.27	6,345,452	-0.43(-2.73%)
Aug 14, 2009	15.69	15.79	15.44	15.70	8,591,450	-0.07(-0.46%)
Aug 13, 2009	15.87	15.94	15.61	15.77	6,659,877	-0.10(-0.63%)
Aug 12, 2009	15.36	15.96	15.34	15.87	8,774,333	+0.47(+3.05%)
Aug 11, 2009	15.41	15.56	15.32	15.40	7,267,489	-0.10(-0.68%)
Aug 10, 2009	15.42	15.82	15.36	15.51	7,879,950	-0.06(-0.38%)
Aug 07, 2009	15.56	15.75	15.50	15.57	11,153,778	+0.04(+0.26%)
Aug 06, 2009	15.77	15.83	15.30	15.53	12,629,022	-0.25(-1.56%)
Aug 05, 2009	15.30	15.87	15.23	15.77	20,842,532	+0.45(+2.95%)
Aug 04, 2009	15.08	15.40	14.93	15.32	36,233,720	+1.43(+10.31%)
Aug 03, 2009	13.65	14.01	13.57	13.89	17,672,100	+0.40(+2.94%)
Jul 31, 2009	13.79	13.88	13.45	13.49	11,404,475	-0.28(-2.02%)
Jul 30, 2009	13.94	13.98	13.73	13.77	5,349,173	+0.04(+0.27%)
Jul 29, 2009	13.80	13.87	13.51	13.73	8,098,954	-0.06(-0.43%)
Jul 28, 2009	13.94	14.01	13.71	13.79	10,474,459	-0.22(-1.56%)
Jul 27, 2009	13.96	14.05	13.77	14.01	8,015,429	+0.17(+1.22%)
Jul 24, 2009	13.74	13.92	13.56	13.84	6,594,556	+0.12(+0.90%)
Jul 23, 2009	13.35	13.77	13.34	13.72	9,110,838	+0.38(+2.84%)
Jul 22, 2009	13.30	13.42	13.11	13.34	8,922,221	+0.03(+0.21%)
Jul 21, 2009	13.48	13.64	13.09	13.31	15,085,786	-0.17(-1.25%)
Jul 20, 2009	13.50	13.68	13.32	13.48	14,351,698	+0.25(+1.90%)
Jul 17, 2009	13.00	13.46	12.89	13.23	16,181,236	+0.30(+2.33%)
Jul 16, 2009	12.74	12.97	12.58	12.93	8,592,222	+0.19(+1.47%)
Jul 15, 2009	12.56	12.84	12.45	12.74	11,259,236	+0.35(+2.83%)
Jul 14, 2009	12.47	12.47	12.24	12.39	9,424,533	+0.09(+0.74%)
Jul 13, 2009	11.98	12.32	11.80	12.30	9,456,079	+0.26(+2.16%)
Jul 10, 2009	11.69	12.26	11.61	12.04	13,920,066	+0.43(+3.69%)
Jul 09, 2009	11.67	11.72	11.40	11.61	9,802,690	-0.04(-0.35%)
Jul 08, 2009	11.78	12.01	11.45	11.65	12,028,769	-0.09(-0.74%)
Jul 07, 2009	12.05	12.08	11.73	11.74	9,315,222	-0.31(-2.54%)
Jul 06, 2009	11.98	12.06	11.86	12.05	9,457,368	-0.09(-0.71%)
Jul 02, 2009	12.31	12.34	12.11	12.13	7,463,767	-0.27(-2.21%)
Jul 01, 2009	12.56	12.56	12.31	12.41	8,754,313	+0.23(+1.91%)
Jun 30, 2009	12.40	12.43	12.01	12.17	10,630,789	-0.23(-1.84%)
Jun 29, 2009	12.46	12.47	12.17	12.40	10,721,793	+0.26(+2.18%)
Jun 26, 2009	11.99	12.26	11.80	12.14	8,934,168	+0.16(+1.33%)
Jun 25, 2009	11.86	12.01	11.58	11.98	9,918,232	+0.30(+2.58%)
Jun 24, 2009	11.39	11.77	11.36	11.68	9,340,600	+0.32(+2.85%)
Jun 23, 2009	11.39	11.45	11.14	11.35	8,929,207	+0.00(+0.00%)
Jun 22, 2009	11.56	11.63	11.32	11.35	8,130,770	-0.38(-3.26%)
Jun 19, 2009	11.88	11.98	11.60	11.74	11,064,693	+0.05(+0.47%)
Jun 18, 2009	11.90	11.90	11.57	11.68	8,329,605	-0.05(-0.43%)
Jun 17, 2009	11.68	11.85	11.57	11.73	9,215,340	+0.10(+0.86%)
Jun 16, 2009	11.93	11.99	11.61	11.63	10,027,710	-0.14(-1.16%)
Jun 15, 2009	12.12	12.18	11.64	11.77	10,767,287	-0.45(-3.66%)
Jun 12, 2009	12.08	12.25	11.97	12.21	9,606,937	+0.09(+0.75%)
Jun 11, 2009	12.13	12.35	12.05	12.12	10,367,584	+0.01(+0.08%)
Jun 10, 2009	12.58	12.61	11.96	12.11	16,291,973	-0.41(-3.31%)
Jun 09, 2009	12.32	12.72	12.32	12.53	14,646,021	+0.18(+1.44%)
Jun 08, 2009	12.21	12.44	12.10	12.35	10,532,132	-0.06(-0.51%)
Jun 05, 2009	12.25	12.47	12.11	12.42	11,657,915	+0.19(+1.57%)
Jun 04, 2009	11.90	12.25	11.83	12.22	11,282,612	+0.40(+3.39%)
Jun 03, 2009	12.12	12.12	11.70	11.82	9,703,222	-0.34(-2.77%)
Jun 02, 2009	12.15	12.24	12.06	12.16	8,618,047	+0.04(+0.34%)