Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.81	19.12	18.79	19.08	11,680	-0.05(-0.27%)
Aug 28, 2009	19.12	19.14	19.02	19.14	38,171	+0.29(+1.51%)
Aug 27, 2009	18.81	18.85	18.59	18.85	2,476	-0.13(-0.67%)
Aug 26, 2009	18.96	18.98	18.85	18.98	2,313	+0.03(+0.14%)
Aug 25, 2009	19.16	19.16	18.89	18.95	21,798	+0.21(+1.12%)
Aug 24, 2009	18.80	18.81	18.74	18.74	1,063	+0.24(+1.28%)
Aug 21, 2009	18.50	18.50	18.50	18.50	1,002	+0.30(+1.66%)
Aug 20, 2009	18.16	18.20	18.16	18.20	1,215	+0.08(+0.44%)
Aug 19, 2009	17.93	18.12	17.93	18.12	911	+0.18(+0.99%)
Aug 18, 2009	17.85	17.94	17.85	17.94	154,339	+0.30(+1.72%)
Aug 17, 2009	17.83	17.83	17.56	17.64	7,487	-0.86(-4.63%)
Aug 14, 2009	18.50	18.50	18.50	18.50	303	+0.34(+1.89%)
Aug 13, 2009	18.14	18.30	18.10	18.16	2,233	+0.26(+1.43%)
Aug 12, 2009	17.68	17.91	17.68	17.90	2,204	+0.44(+2.50%)
Aug 11, 2009	17.43	17.46	17.37	17.46	254,836	-0.31(-1.74%)
Aug 10, 2009	17.83	17.83	17.77	17.77	806	+0.09(+0.48%)
Aug 07, 2009	17.87	17.87	17.69	17.69	10,483	-0.30(-1.68%)
Aug 06, 2009	18.02	18.20	17.92	17.99	11,899	+0.31(+1.75%)
Aug 05, 2009	17.66	17.69	17.66	17.68	27,799	+0.98(+5.87%)
Aug 04, 2009	16.64	16.70	16.64	16.70	516	-0.09(-0.55%)
Aug 03, 2009	16.58	16.80	16.58	16.79	3,197	+0.45(+2.74%)
Jul 31, 2009	16.25	16.35	16.25	16.35	1,367	+0.41(+2.59%)
Jul 30, 2009	15.98	15.98	15.93	15.93	1,026	+0.34(+2.17%)
Jul 29, 2009	15.68	15.68	15.56	15.59	5,392	+0.05(+0.34%)
Jul 28, 2009	15.54	15.54	15.54	15.54	188	-0.10(-0.63%)
Jul 27, 2009	15.54	15.64	15.54	15.64	15,304	-0.13(-0.79%)
Jul 24, 2009	15.65	15.81	15.62	15.77	13,305	+0.31(+2.00%)
Jul 22, 2009	15.63	15.46	15.46	15.46	607	+0.03(+0.21%)
Jul 21, 2009	15.53	15.53	15.42	15.42	507	-0.05(-0.34%)
Jul 20, 2009	15.48	15.48	15.48	15.48	0	+0.49(+3.30%)
Jul 16, 2009	14.98	14.98	14.98	14.98	151	+0.07(+0.49%)
Jul 15, 2009	14.78	14.94	14.78	14.91	3,726	+0.55(+3.80%)
Jul 13, 2009	13.76	14.36	14.36	14.36	1,671	+0.39(+2.79%)
Jul 10, 2009	13.97	13.97	13.97	13.97	455	+0.15(+1.08%)
Jul 08, 2009	13.82	13.82	13.82	13.82	0	-0.65(-4.46%)
Jul 06, 2009	14.27	14.47	14.47	14.47	1,822	-0.05(-0.36%)
Jul 02, 2009	14.59	14.75	14.48	14.52	7,110	-0.30(-2.04%)
Jul 01, 2009	14.82	14.82	14.82	14.82	341	+0.22(+1.49%)
Jun 29, 2009	14.61	14.61	14.61	14.61	151	-0.04(-0.27%)
Jun 26, 2009	14.51	14.65	14.00	14.65	8,355	+0.16(+1.09%)
Jun 25, 2009	14.40	14.49	14.40	14.49	372	+0.38(+2.71%)
Jun 24, 2009	14.11	14.11	14.11	14.11	607	-0.14(-1.02%)
Jun 23, 2009	14.25	14.25	14.25	14.25	1,367	+0.20(+1.40%)
Jun 22, 2009	14.23	14.26	14.05	14.05	4,046	-0.60(-4.09%)
Jun 18, 2009	14.65	14.65	14.65	14.65	15,950	-0.03(-0.22%)
Jun 17, 2009	14.72	14.75	14.69	14.69	14,431	-0.22(-1.50%)
Jun 15, 2009	14.91	14.91	14.91	14.91	0	-0.29(-1.91%)
Jun 12, 2009	15.23	15.45	15.20	15.20	7,302	-0.10(-0.65%)
Jun 11, 2009	15.17	15.32	15.13	15.30	9,524	+0.38(+2.56%)
Jun 10, 2009	14.02	15.13	13.26	14.92	11,289	-0.10(-0.69%)
Jun 09, 2009	14.92	15.02	14.92	15.02	607	+0.32(+2.19%)
Jun 08, 2009	14.70	14.70	14.70	14.70	987	-0.11(-0.71%)
Jun 05, 2009	14.90	14.91	14.79	14.80	3,556	-0.18(-1.19%)
Jun 04, 2009	14.90	14.98	14.90	14.98	4,823	-0.51(-3.31%)
Jun 02, 2009	15.50	15.50	15.50	15.50	379	+0.13(+0.81%)