Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.03	14.61	14.03	14.35	97,768	-0.04(-0.28%)
Aug 28, 2009	14.57	14.57	14.02	14.39	75,950	+0.06(+0.42%)
Aug 27, 2009	14.60	14.60	14.05	14.33	176,319	+0.13(+0.92%)
Aug 26, 2009	14.59	14.60	14.00	14.20	189,750	-0.31(-2.14%)
Aug 25, 2009	14.05	14.84	13.56	14.51	114,068	+0.47(+3.35%)
Aug 24, 2009	13.60	14.29	13.43	14.04	330,553	+0.60(+4.46%)
Aug 21, 2009	12.77	14.22	12.55	13.44	214,007	+0.68(+5.33%)
Aug 20, 2009	11.30	13.09	11.30	12.76	153,209	+1.08(+9.25%)
Aug 19, 2009	12.24	12.24	11.00	11.68	200,524	-0.86(-6.86%)
Aug 18, 2009	10.35	12.54	10.27	12.54	791,747	+2.27(+22.10%)
Aug 17, 2009	10.33	10.35	9.540	10.27	931,917	+0.17(+1.68%)
Aug 14, 2009	10.75	11.10	10.02	10.10	442,278	-0.56(-5.25%)
Aug 13, 2009	10.82	11.95	10.66	10.66	166,164	-0.24(-2.20%)
Aug 12, 2009	11.26	11.99	10.59	10.90	398,799	-1.01(-8.48%)
Aug 11, 2009	11.16	16.00	11.16	11.91	112,023	-0.29(-2.38%)
Aug 10, 2009	11.05	13.00	11.05	12.20	282,719	-3.80(-23.75%)
Aug 07, 2009	10.00	18.00	9.500	16.00	78,300	+9.00(+128.57%)