Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.88	14.93	14.62	14.76	11,672,602	-0.21(-1.43%)
Aug 28, 2009	15.33	15.33	14.92	14.97	11,058,621	-0.21(-1.38%)
Aug 27, 2009	15.23	15.27	14.99	15.18	6,933,259	+0.02(+0.11%)
Aug 26, 2009	15.19	15.25	15.03	15.16	6,763,305	-0.10(-0.68%)
Aug 25, 2009	15.22	15.41	15.13	15.27	9,893,392	+0.12(+0.80%)
Aug 24, 2009	15.07	15.20	15.01	15.15	10,536,214	+0.10(+0.66%)
Aug 21, 2009	14.95	15.11	14.84	15.05	9,153,102	+0.28(+1.89%)
Aug 20, 2009	14.69	14.78	14.62	14.77	6,021,669	+0.08(+0.55%)
Aug 19, 2009	14.42	14.71	14.30	14.69	10,835,974	+0.14(+0.95%)
Aug 18, 2009	14.37	14.55	14.33	14.55	7,553,522	+0.26(+1.80%)
Aug 17, 2009	14.42	14.56	14.25	14.29	7,158,633	-0.32(-2.18%)
Aug 14, 2009	14.59	14.61	14.40	14.61	9,526,019	+0.00(+0.03%)
Aug 13, 2009	14.80	14.80	14.52	14.61	9,816,965	-0.13(-0.87%)
Aug 12, 2009	14.66	14.87	14.64	14.73	6,572,716	+0.08(+0.53%)
Aug 11, 2009	14.83	14.90	14.64	14.66	9,392,182	-0.26(-1.71%)
Aug 10, 2009	14.96	15.01	14.82	14.91	7,395,102	-0.09(-0.58%)
Aug 07, 2009	15.06	15.07	14.86	15.00	7,163,969	+0.11(+0.77%)
Aug 06, 2009	14.91	14.99	14.79	14.88	9,170,807	-0.00(-0.02%)
Aug 05, 2009	15.28	15.28	14.77	14.89	11,327,579	-0.31(-2.02%)
Aug 04, 2009	15.09	15.23	14.95	15.19	6,605,917	+0.10(+0.65%)