Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.78	12.17	11.66	11.84	454,232	+0.04(+0.33%)
Jul 30, 2009	11.90	12.44	11.48	11.80	575,128	+0.03(+0.25%)
Jul 29, 2009	11.84	11.94	11.66	11.77	238,273	-0.15(-1.24%)
Jul 28, 2009	11.43	11.94	11.16	11.92	443,190	+0.49(+4.31%)
Jul 27, 2009	11.22	11.47	10.96	11.43	638,622	+0.17(+1.49%)
Jul 24, 2009	11.59	11.59	10.55	11.26	461,609	-0.40(-3.46%)
Jul 23, 2009	11.56	11.81	11.43	11.66	350,348	+0.06(+0.51%)
Jul 22, 2009	11.03	11.75	10.91	11.61	573,743	+0.57(+5.17%)
Jul 21, 2009	11.10	11.29	10.61	11.04	204,722	-0.03(-0.27%)
Jul 20, 2009	11.25	11.28	10.94	11.06	283,975	-0.15(-1.32%)
Jul 17, 2009	11.36	11.36	10.96	11.21	283,875	-0.12(-1.04%)
Jul 16, 2009	11.04	11.42	10.98	11.33	159,506	+0.25(+2.22%)
Jul 15, 2009	10.82	11.13	10.79	11.08	508,027	+0.40(+3.78%)
Jul 14, 2009	10.15	10.70	10.15	10.68	372,395	+0.50(+4.93%)
Jul 13, 2009	9.864	10.23	9.667	10.18	388,999	+0.09(+0.88%)
Jul 10, 2009	9.942	10.13	9.834	10.09	250,144	+0.11(+1.08%)
Jul 09, 2009	9.923	10.13	9.677	9.982	577,242	+0.10(+1.00%)
Jul 08, 2009	9.913	9.962	9.657	9.883	398,977	-0.01(-0.10%)
Jul 07, 2009	9.352	10.03	9.352	9.893	416,572	+0.59(+6.35%)
Jul 06, 2009	9.145	9.627	9.145	9.302	275,505	+0.11(+1.18%)
Jul 02, 2009	9.411	9.568	9.007	9.194	256,015	-0.37(-3.91%)
Jul 01, 2009	8.850	9.598	8.830	9.568	280,925	+0.72(+8.12%)
Jun 30, 2009	8.850	9.155	8.800	8.850	206,354	-0.01(-0.11%)
Jun 29, 2009	8.850	9.106	8.594	8.860	146,436	+0.04(+0.45%)
Jun 26, 2009	8.751	8.938	8.672	8.820	740,168	+0.04(+0.45%)
Jun 25, 2009	8.545	8.781	8.466	8.781	223,583	+0.28(+3.24%)
Jun 24, 2009	8.604	8.840	8.446	8.505	223,420	+0.01(+0.12%)
Jun 23, 2009	8.466	8.771	8.426	8.495	235,887	+0.13(+1.53%)
Jun 22, 2009	8.879	8.948	8.348	8.367	255,002	-0.61(-6.80%)
Jun 19, 2009	9.342	9.371	8.751	8.978	323,804	-0.17(-1.83%)
Jun 18, 2009	9.322	9.529	8.968	9.145	161,034	-0.22(-2.31%)
Jun 17, 2009	9.342	9.519	9.106	9.362	99,434	-0.01(-0.11%)
Jun 16, 2009	9.785	9.795	9.322	9.371	236,810	-0.41(-4.23%)
Jun 15, 2009	9.844	9.844	9.529	9.785	226,519	-0.28(-2.74%)
Jun 12, 2009	9.962	10.10	9.844	10.06	89,353	+0.01(+0.10%)
Jun 11, 2009	10.16	10.44	10.05	10.05	981,011	-0.05(-0.49%)
Jun 10, 2009	9.962	10.16	9.588	10.10	294,232	+0.22(+2.19%)
Jun 09, 2009	9.864	10.11	9.864	9.883	84,143	+0.09(+0.90%)
Jun 08, 2009	9.755	10.21	9.578	9.795	159,354	-0.39(-3.86%)
Jun 05, 2009	10.19	10.39	9.952	10.19	188,256	+0.05(+0.49%)
Jun 04, 2009	9.893	10.19	9.598	10.14	260,846	+0.34(+3.52%)
Jun 03, 2009	9.873	10.13	9.519	9.795	287,177	-0.12(-1.19%)
Jun 02, 2009	9.982	10.23	9.736	9.913	277,096	-0.16(-1.56%)
Jun 01, 2009	9.421	10.11	9.371	10.07	239,121	+0.77(+8.25%)
May 29, 2009	9.155	9.305	9.037	9.302	304,978	+0.15(+1.61%)
May 28, 2009	9.106	9.273	8.968	9.155	415,473	+0.09(+0.98%)
May 27, 2009	9.066	9.234	8.978	9.066	470,679	-0.04(-0.43%)
May 26, 2009	8.456	9.263	8.121	9.106	635,170	+1.05(+13.08%)
May 22, 2009	8.102	8.200	7.924	8.052	145,155	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.072	180,068	-0.15(-1.80%)
May 20, 2009	8.436	8.840	8.180	8.220	359,091	-0.16(-1.88%)
May 19, 2009	8.141	8.545	8.072	8.377	293,178	+0.15(+1.79%)
May 18, 2009	8.180	8.505	8.003	8.229	284,906	+0.14(+1.70%)
May 15, 2009	8.082	8.180	7.855	8.092	263,490	+0.00(+0.00%)
May 14, 2009	7.767	8.200	7.747	8.092	227,848	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,655	-0.37(-4.61%)
May 12, 2009	8.289	8.367	7.944	8.121	293,346	-0.14(-1.67%)
May 11, 2009	8.387	8.525	8.161	8.259	303,538	-0.31(-3.56%)
May 08, 2009	8.623	8.702	8.239	8.564	310,687	+0.07(+0.81%)
May 07, 2009	8.919	9.007	8.279	8.495	313,377	-0.33(-3.79%)
May 06, 2009	8.574	8.948	8.318	8.830	357,125	+0.37(+4.42%)
May 05, 2009	8.850	8.850	8.298	8.456	244,268	-0.44(-4.98%)
May 04, 2009	8.141	8.899	7.954	8.899	1,182,941	+0.82(+10.11%)