Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.78	12.17	11.65	11.84	454,266	+0.04(+0.33%)
Jul 30, 2009	11.90	12.44	11.48	11.80	575,171	+0.03(+0.25%)
Jul 29, 2009	11.84	11.94	11.65	11.77	238,291	-0.15(-1.24%)
Jul 28, 2009	11.43	11.94	11.16	11.92	443,223	+0.49(+4.31%)
Jul 27, 2009	11.22	11.47	10.96	11.43	638,670	+0.17(+1.49%)
Jul 24, 2009	11.59	11.59	10.55	11.26	461,644	-0.40(-3.46%)
Jul 23, 2009	11.56	11.81	11.43	11.66	350,375	+0.06(+0.51%)
Jul 22, 2009	11.02	11.75	10.91	11.61	573,786	+0.57(+5.17%)
Jul 21, 2009	11.10	11.29	10.61	11.03	204,738	-0.03(-0.27%)
Jul 20, 2009	11.25	11.28	10.94	11.06	283,997	-0.15(-1.32%)
Jul 17, 2009	11.36	11.36	10.96	11.21	283,896	-0.12(-1.04%)
Jul 16, 2009	11.04	11.42	10.98	11.33	159,518	+0.25(+2.22%)
Jul 15, 2009	10.82	11.13	10.79	11.08	508,065	+0.40(+3.78%)
Jul 14, 2009	10.15	10.70	10.15	10.68	372,423	+0.50(+4.93%)
Jul 13, 2009	9.863	10.23	9.666	10.18	389,028	+0.09(+0.88%)
Jul 10, 2009	9.942	10.13	9.833	10.09	250,163	+0.11(+1.08%)
Jul 09, 2009	9.922	10.13	9.676	9.981	577,286	+0.10(+1.00%)
Jul 08, 2009	9.912	9.961	9.656	9.883	399,006	-0.01(-0.10%)
Jul 07, 2009	9.351	10.03	9.351	9.892	416,603	+0.59(+6.35%)
Jul 06, 2009	9.144	9.627	9.144	9.302	275,526	+0.11(+1.18%)
Jul 02, 2009	9.410	9.568	9.006	9.194	256,034	-0.37(-3.91%)
Jul 01, 2009	8.849	9.597	8.829	9.568	280,946	+0.72(+8.12%)
Jun 30, 2009	8.849	9.154	8.800	8.849	206,369	-0.01(-0.11%)
Jun 29, 2009	8.849	9.105	8.593	8.859	146,447	+0.04(+0.45%)
Jun 26, 2009	8.751	8.938	8.672	8.819	740,223	+0.04(+0.45%)
Jun 25, 2009	8.544	8.780	8.465	8.780	223,599	+0.28(+3.24%)
Jun 24, 2009	8.603	8.839	8.445	8.504	223,437	+0.01(+0.12%)
Jun 23, 2009	8.465	8.770	8.426	8.495	235,904	+0.13(+1.53%)
Jun 22, 2009	8.879	8.947	8.347	8.367	255,021	-0.61(-6.80%)
Jun 19, 2009	9.341	9.371	8.751	8.977	323,828	-0.17(-1.83%)
Jun 18, 2009	9.321	9.528	8.967	9.144	161,046	-0.22(-2.31%)
Jun 17, 2009	9.341	9.518	9.105	9.361	99,441	-0.01(-0.11%)
Jun 16, 2009	9.784	9.794	9.321	9.371	236,828	-0.41(-4.23%)
Jun 15, 2009	9.843	9.843	9.528	9.784	226,536	-0.28(-2.74%)
Jun 12, 2009	9.961	10.10	9.843	10.06	89,360	+0.01(+0.10%)
Jun 11, 2009	10.16	10.44	10.05	10.05	981,085	-0.05(-0.49%)
Jun 10, 2009	9.961	10.16	9.587	10.10	294,255	+0.22(+2.19%)
Jun 09, 2009	9.863	10.11	9.863	9.883	84,149	+0.09(+0.90%)
Jun 08, 2009	9.755	10.21	9.577	9.794	159,366	-0.39(-3.86%)
Jun 05, 2009	10.19	10.38	9.951	10.19	188,270	+0.05(+0.49%)
Jun 04, 2009	9.892	10.19	9.597	10.14	260,866	+0.34(+3.52%)
Jun 03, 2009	9.873	10.13	9.518	9.794	287,199	-0.12(-1.19%)
Jun 02, 2009	9.981	10.23	9.735	9.912	277,117	-0.16(-1.56%)
Jun 01, 2009	9.420	10.11	9.371	10.07	239,139	+0.77(+8.25%)
May 29, 2009	9.154	9.305	9.036	9.302	305,001	+0.15(+1.61%)
May 28, 2009	9.105	9.272	8.967	9.154	415,504	+0.09(+0.98%)
May 27, 2009	9.066	9.233	8.977	9.066	470,714	-0.04(-0.43%)
May 26, 2009	8.455	9.262	8.121	9.105	635,217	+1.05(+13.08%)
May 22, 2009	8.101	8.199	7.924	8.052	145,166	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.071	180,082	-0.15(-1.80%)
May 20, 2009	8.436	8.839	8.180	8.219	359,118	-0.16(-1.88%)
May 19, 2009	8.140	8.544	8.071	8.377	293,200	+0.15(+1.79%)
May 18, 2009	8.180	8.504	8.002	8.229	284,927	+0.14(+1.70%)
May 15, 2009	8.081	8.180	7.855	8.091	263,509	+0.00(+0.00%)
May 14, 2009	7.766	8.199	7.747	8.091	227,865	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,670	-0.37(-4.61%)
May 12, 2009	8.288	8.367	7.943	8.121	293,368	-0.14(-1.67%)
May 11, 2009	8.386	8.524	8.160	8.258	303,560	-0.31(-3.56%)
May 08, 2009	8.623	8.701	8.239	8.564	310,711	+0.07(+0.81%)
May 07, 2009	8.918	9.006	8.278	8.495	313,401	-0.33(-3.79%)
May 06, 2009	8.573	8.947	8.317	8.829	357,152	+0.37(+4.42%)
May 05, 2009	8.849	8.849	8.298	8.455	244,286	-0.44(-4.98%)
May 04, 2009	8.140	8.898	7.953	8.898	1,183,030	+0.82(+10.11%)