Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.800	3.940	3.600	3.740	63,800	-0.06(-1.58%)
Jul 30, 2009	4.060	4.230	3.510	3.800	157,000	-0.08(-2.06%)
Jul 29, 2009	3.400	3.970	3.400	3.880	80,800	+0.58(+17.58%)
Jul 28, 2009	3.190	3.300	3.170	3.300	35,300	+0.18(+5.77%)
Jul 27, 2009	3.000	3.220	3.000	3.120	24,700	+0.08(+2.63%)
Jul 24, 2009	3.290	3.290	3.000	3.040	28,300	-0.21(-6.46%)
Jul 23, 2009	3.270	3.300	3.240	3.250	25,000	+0.04(+1.25%)
Jul 22, 2009	3.120	3.250	3.040	3.210	25,000	+0.01(+0.31%)
Jul 21, 2009	3.270	3.270	2.930	3.200	43,000	-0.12(-3.61%)
Jul 20, 2009	3.330	3.390	3.200	3.320	30,400	+0.07(+2.15%)
Jul 17, 2009	3.330	3.500	3.170	3.250	114,900	-0.06(-1.81%)
Jul 16, 2009	2.890	3.310	2.890	3.310	125,564	+0.45(+15.73%)
Jul 15, 2009	2.650	2.890	2.650	2.860	70,950	+0.26(+10.00%)
Jul 14, 2009	2.600	2.700	2.600	2.600	18,840	-0.10(-3.70%)
Jul 13, 2009	2.490	2.708	2.490	2.700	22,266	+0.10(+3.85%)
Jul 10, 2009	2.510	2.600	2.500	2.600	9,826	+0.04(+1.56%)
Jul 09, 2009	2.570	2.669	2.530	2.560	25,895	-0.04(-1.54%)
Jul 08, 2009	2.720	2.720	2.460	2.600	40,846	-0.06(-2.26%)
Jul 07, 2009	2.670	2.690	2.600	2.660	31,821	+0.06(+2.31%)
Jul 06, 2009	2.700	2.701	2.550	2.600	40,221	-0.18(-6.47%)
Jul 02, 2009	2.650	2.780	2.620	2.780	52,597	+0.09(+3.35%)
Jul 01, 2009	2.710	2.730	2.650	2.690	19,982	-0.02(-0.74%)
Jun 30, 2009	2.690	2.710	2.515	2.710	50,755	+0.03(+1.12%)
Jun 29, 2009	2.480	2.690	2.480	2.680	52,300	+0.18(+7.20%)
Jun 26, 2009	2.430	2.550	2.430	2.500	25,233	+0.12(+5.04%)
Jun 25, 2009	2.350	2.480	2.320	2.380	27,732	+0.02(+0.85%)
Jun 24, 2009	2.250	2.390	2.250	2.360	18,413	+0.06(+2.61%)
Jun 23, 2009	2.290	2.360	2.250	2.300	38,837	-0.00(-0.00%)
Jun 22, 2009	2.400	2.460	2.300	2.300	51,705	-0.14(-5.73%)
Jun 19, 2009	2.430	2.470	2.390	2.440	44,416	+0.06(+2.52%)
Jun 18, 2009	2.250	2.440	2.120	2.380	87,391	+0.14(+6.25%)
Jun 17, 2009	2.070	2.290	2.008	2.240	51,801	+0.16(+7.69%)
Jun 16, 2009	1.980	2.090	1.980	2.080	19,890	+0.07(+3.48%)
Jun 15, 2009	2.140	2.155	1.970	2.010	44,786	-0.18(-8.22%)
Jun 12, 2009	2.300	2.300	2.170	2.190	50,867	-0.11(-4.78%)
Jun 11, 2009	2.190	2.300	2.190	2.300	29,288	+0.13(+6.00%)
Jun 10, 2009	2.280	2.330	2.130	2.170	57,479	-0.03(-1.37%)
Jun 09, 2009	2.230	2.290	2.170	2.200	40,168	+0.04(+1.85%)
Jun 08, 2009	2.090	2.170	2.040	2.160	31,459	+0.07(+3.35%)
Jun 05, 2009	2.080	2.180	2.020	2.090	30,597	+0.00(+0.00%)
Jun 04, 2009	2.020	2.150	2.020	2.090	24,346	+0.05(+2.45%)
Jun 03, 2009	2.140	2.140	2.040	2.040	11,700	-0.06(-2.86%)
Jun 02, 2009	2.110	2.240	2.050	2.100	19,024	+0.05(+2.44%)
Jun 01, 2009	2.040	2.140	2.040	2.050	36,628	+0.04(+1.99%)
May 29, 2009	1.960	2.110	1.958	2.010	29,808	+0.06(+3.08%)
May 28, 2009	1.919	1.950	1.890	1.950	9,825	+0.05(+2.63%)
May 27, 2009	1.950	1.980	1.900	1.900	43,230	+0.00(+0.00%)
May 26, 2009	1.740	1.940	1.717	1.900	29,494	+0.19(+11.12%)
May 22, 2009	1.750	1.750	1.700	1.710	18,404	-0.07(-3.94%)
May 21, 2009	1.735	1.790	1.710	1.780	15,749	+0.03(+1.71%)
May 20, 2009	1.750	1.780	1.700	1.750	16,980	+0.02(+1.16%)
May 19, 2009	1.710	1.810	1.710	1.730	27,657	+0.01(+0.58%)
May 18, 2009	1.760	1.760	1.690	1.720	15,260	-0.03(-1.71%)
May 15, 2009	1.750	1.780	1.750	1.750	13,985	+0.00(+0.00%)
May 14, 2009	1.730	1.750	1.730	1.750	5,166	+0.05(+2.94%)
May 13, 2009	1.770	1.850	1.690	1.700	36,769	-0.09(-5.03%)
May 12, 2009	1.860	1.860	1.772	1.790	14,861	-0.01(-0.56%)
May 11, 2009	1.800	1.870	1.800	1.800	15,968	-0.04(-2.17%)
May 08, 2009	1.850	1.900	1.820	1.840	36,341	+0.02(+1.10%)
May 07, 2009	1.870	1.870	1.800	1.820	43,436	-0.06(-3.19%)
May 06, 2009	1.900	1.900	1.830	1.880	37,505	+0.04(+2.17%)
May 05, 2009	1.850	1.850	1.760	1.840	56,934	+0.04(+2.22%)
May 04, 2009	1.780	1.830	1.750	1.800	55,280	+0.05(+2.86%)