Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.77	18.04	17.77	17.89	637,250	+0.00(+0.00%)
Jul 30, 2009	17.81	17.96	17.58	17.89	656,385	+0.14(+0.82%)
Jul 29, 2009	17.76	17.90	17.62	17.74	563,051	-0.14(-0.81%)
Jul 28, 2009	17.71	17.90	17.65	17.89	706,995	+0.19(+1.08%)
Jul 27, 2009	17.61	17.78	17.58	17.69	455,417	-0.08(-0.45%)
Jul 24, 2009	17.49	17.78	17.29	17.77	544,987	+0.28(+1.58%)
Jul 23, 2009	17.20	17.75	17.12	17.50	475,348	+0.26(+1.49%)
Jul 22, 2009	17.31	17.34	17.17	17.24	359,840	-0.07(-0.42%)
Jul 21, 2009	17.17	17.34	17.02	17.31	660,667	+0.18(+1.04%)
Jul 20, 2009	16.96	17.17	16.77	17.13	565,024	+0.15(+0.89%)
Jul 17, 2009	17.07	17.08	16.81	16.98	477,983	-0.05(-0.27%)
Jul 16, 2009	16.59	17.12	16.52	17.03	1,697,638	+0.34(+2.01%)
Jul 15, 2009	16.48	16.75	16.38	16.69	461,672	+0.25(+1.52%)
Jul 14, 2009	16.46	16.56	16.28	16.44	385,982	+0.02(+0.12%)
Jul 13, 2009	16.21	16.44	16.17	16.42	451,747	+0.19(+1.18%)
Jul 10, 2009	16.36	16.40	16.13	16.23	272,720	-0.11(-0.65%)
Jul 09, 2009	16.35	16.40	16.11	16.34	416,037	+0.02(+0.12%)
Jul 08, 2009	16.40	16.52	16.13	16.32	468,959	-0.07(-0.40%)
Jul 07, 2009	16.66	16.79	16.38	16.38	419,974	-0.31(-1.85%)
Jul 06, 2009	16.47	16.78	16.43	16.69	407,080	+0.23(+1.40%)
Jul 02, 2009	16.81	16.82	16.46	16.46	452,943	-0.49(-2.87%)
Jul 01, 2009	16.63	17.00	16.60	16.95	573,619	+0.46(+2.80%)
Jun 30, 2009	16.71	16.73	16.33	16.49	660,037	-0.18(-1.07%)
Jun 29, 2009	16.55	16.70	16.40	16.67	615,304	+0.14(+0.84%)
Jun 26, 2009	16.57	16.71	16.34	16.53	900,911	-0.01(-0.04%)
Jun 25, 2009	16.32	16.65	16.29	16.54	477,615	+0.21(+1.29%)
Jun 24, 2009	16.38	16.56	16.28	16.32	491,192	-0.05(-0.32%)
Jun 23, 2009	16.63	16.71	16.31	16.38	393,587	-0.19(-1.15%)
Jun 22, 2009	16.48	16.73	16.48	16.57	309,593	+0.01(+0.04%)
Jun 19, 2009	16.73	16.80	16.46	16.56	576,199	-0.11(-0.63%)
Jun 18, 2009	16.38	16.69	16.33	16.67	394,562	+0.34(+2.10%)
Jun 17, 2009	16.26	16.52	16.21	16.32	341,300	+0.05(+0.28%)
Jun 16, 2009	16.36	16.44	16.20	16.28	405,721	-0.08(-0.48%)
Jun 15, 2009	16.50	16.67	16.28	16.36	426,682	-0.33(-1.97%)
Jun 12, 2009	16.40	16.69	16.19	16.69	641,424	+0.26(+1.56%)
Jun 11, 2009	16.19	16.54	16.19	16.43	517,378	+0.22(+1.34%)
Jun 10, 2009	16.30	16.48	16.13	16.21	565,889	-0.04(-0.24%)
Jun 09, 2009	16.32	16.37	16.07	16.25	573,494	-0.09(-0.56%)
Jun 08, 2009	16.26	16.40	16.23	16.34	849,753	+0.14(+0.85%)
Jun 05, 2009	16.15	16.31	16.07	16.21	733,504	+0.08(+0.49%)
Jun 04, 2009	16.21	16.21	15.99	16.13	604,448	-0.10(-0.61%)
Jun 03, 2009	16.27	16.42	16.11	16.23	547,890	-0.08(-0.48%)
Jun 02, 2009	16.05	16.33	15.97	16.31	1,003,842	+0.24(+1.52%)
Jun 01, 2009	16.00	16.25	15.94	16.06	973,385	+0.26(+1.62%)
May 29, 2009	15.79	15.81	15.44	15.80	1,036,100	+0.13(+0.80%)
May 28, 2009	15.58	15.81	15.49	15.68	899,028	+0.11(+0.68%)
May 27, 2009	16.09	16.19	15.53	15.57	1,305,661	-0.53(-3.31%)
May 26, 2009	15.80	16.11	15.69	16.11	621,431	+0.36(+2.30%)
May 22, 2009	15.86	15.97	15.71	15.75	441,756	-0.10(-0.62%)
May 21, 2009	15.92	16.04	15.79	15.84	575,746	-0.37(-2.27%)
May 20, 2009	16.38	16.42	16.18	16.21	1,020,759	-0.02(-0.12%)
May 19, 2009	16.17	16.38	16.12	16.23	613,256	+0.09(+0.57%)
May 18, 2009	15.94	16.23	15.87	16.14	810,274	+0.25(+1.57%)
May 15, 2009	16.13	16.23	15.82	15.89	698,069	-0.26(-1.63%)
May 14, 2009	16.41	16.54	16.05	16.15	1,021,248	-0.30(-1.84%)
May 13, 2009	16.96	17.01	16.40	16.46	1,265,289	-0.53(-3.14%)
May 12, 2009	17.11	17.18	16.88	16.99	925,592	-0.03(-0.16%)
May 11, 2009	16.83	17.24	16.83	17.02	819,071	+0.13(+0.74%)
May 08, 2009	17.08	17.25	16.81	16.89	1,069,041	-0.14(-0.85%)
May 07, 2009	17.05	17.12	16.83	17.04	627,993	+0.10(+0.58%)
May 06, 2009	17.04	17.13	16.86	16.94	863,517	-0.07(-0.43%)
May 05, 2009	17.22	17.39	16.94	17.01	689,644	-0.36(-2.05%)
May 04, 2009	17.38	17.39	17.28	17.37	1,898,238	+0.48(+2.85%)