Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	38.98	39.69	38.40	39.33	1,537,105	+0.06(+0.15%)
Jul 30, 2009	38.63	39.67	38.49	39.27	1,265,471	+1.30(+3.42%)
Jul 29, 2009	38.49	38.52	37.11	37.97	2,370,675	-1.32(-3.36%)
Jul 28, 2009	39.76	40.03	38.37	39.29	3,255,761	-1.11(-2.75%)
Jul 27, 2009	40.40	40.85	39.66	40.40	2,960,937	-0.13(-0.32%)
Jul 24, 2009	39.83	40.60	39.49	40.53	200	+1.17(+2.97%)
Jul 23, 2009	36.80	39.82	36.66	39.36	5,085,174	+3.84(+10.81%)
Jul 22, 2009	34.67	35.67	34.60	35.52	2,047,743	+0.16(+0.45%)
Jul 21, 2009	35.71	36.37	34.50	35.36	1,529,723	-0.10(-0.28%)
Jul 20, 2009	35.27	35.61	34.47	35.46	1,687,500	+0.84(+2.43%)
Jul 17, 2009	33.87	34.90	33.46	34.62	1,605,300	+0.60(+1.76%)
Jul 16, 2009	32.86	34.36	32.69	34.02	2,648,500	+0.85(+2.56%)
Jul 15, 2009	33.42	33.89	33.04	33.17	2,117,800	+0.59(+1.81%)
Jul 14, 2009	32.92	32.92	31.59	32.58	2,243,600	+1.40(+4.49%)
Jul 13, 2009	30.39	31.29	29.39	31.18	1,767,900	+0.86(+2.84%)
Jul 10, 2009	29.35	30.61	28.97	30.32	1,696,463	+0.10(+0.33%)
Jul 09, 2009	29.53	30.68	29.15	30.22	2,275,766	+1.09(+3.74%)
Jul 08, 2009	29.58	29.97	27.92	29.13	1,882,354	-0.38(-1.29%)
Jul 07, 2009	30.25	30.47	29.46	29.51	1,439,163	-0.76(-2.51%)
Jul 06, 2009	30.87	30.90	29.26	30.27	3,079,789	-1.42(-4.48%)
Jul 02, 2009	31.97	31.98	31.12	31.69	1,687,608	-1.05(-3.21%)