Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	210.56	215.20	200.03	206.40	1,335	-1.92(-0.92%)
Jul 30, 2009	224.96	232.00	193.12	208.32	2,677	-10.56(-4.82%)
Jul 29, 2009	208.00	224.00	208.00	218.88	2,994	+13.44(+6.54%)
Jul 28, 2009	192.00	208.96	191.04	205.44	2,440	+13.44(+7.00%)
Jul 27, 2009	192.00	193.60	190.72	192.00	1,350	+0.00(+0.00%)
Jul 24, 2009	185.92	192.00	185.60	192.00	642	+3.81(+2.02%)
Jul 23, 2009	190.40	192.00	184.32	188.19	1,768	-3.17(-1.65%)
Jul 22, 2009	190.08	194.88	190.08	191.36	446	-0.32(-0.17%)
Jul 21, 2009	192.00	192.00	189.76	191.68	166	+0.53(+0.28%)
Jul 20, 2009	192.00	192.00	191.04	191.15	204	-0.85(-0.44%)
Jul 17, 2009	192.00	193.60	189.89	192.00	491	+0.00(+0.00%)
Jul 16, 2009	192.00	192.00	188.48	192.00	325	+0.00(+0.00%)
Jul 15, 2009	185.28	192.00	185.28	192.00	338	+6.08(+3.27%)
Jul 14, 2009	184.32	188.80	184.00	185.92	268	-2.88(-1.53%)
Jul 13, 2009	188.80	190.40	186.56	188.80	780	+4.48(+2.43%)
Jul 10, 2009	185.92	192.00	184.32	184.32	425	+0.64(+0.35%)
Jul 09, 2009	182.72	192.00	182.72	183.68	498	+0.64(+0.35%)
Jul 08, 2009	192.00	192.00	183.04	183.04	481	-8.96(-4.67%)
Jul 07, 2009	193.92	194.56	191.68	192.00	423	-5.44(-2.76%)
Jul 06, 2009	196.48	200.64	192.00	197.44	387	+0.96(+0.49%)
Jul 02, 2009	196.80	198.72	192.00	196.48	639	-6.72(-3.31%)