iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.47	28.63	28.30	28.49	73,515	+0.29(+1.03%)
Jul 30, 2009	28.21	28.28	28.01	28.20	28,875	+0.06(+0.21%)
Jul 29, 2009	28.31	28.31	28.01	28.14	25,871	-0.12(-0.42%)
Jul 28, 2009	28.38	28.61	28.26	28.26	13,978	-0.34(-1.19%)
Jul 27, 2009	28.45	28.61	28.22	28.60	25,392	+0.12(+0.42%)
Jul 24, 2009	28.72	28.72	28.41	28.48	504	-0.38(-1.32%)
Jul 23, 2009	28.95	28.97	28.70	28.86	64,262	-0.17(-0.59%)
Jul 22, 2009	29.23	29.49	28.97	29.03	33,364	-0.29(-0.99%)
Jul 21, 2009	29.74	29.75	29.27	29.32	35,206	-0.63(-2.10%)
Jul 20, 2009	30.00	30.15	29.70	29.95	16,694	-0.08(-0.27%)
Jul 17, 2009	29.89	30.03	29.73	30.03	18,502	+0.16(+0.54%)
Jul 16, 2009	29.62	29.88	29.54	29.87	36,056	+0.47(+1.60%)
Jul 15, 2009	29.36	29.45	29.20	29.40	20,820	+0.08(+0.27%)
Jul 14, 2009	29.46	29.46	29.27	29.32	74,770	-0.01(-0.03%)
Jul 13, 2009	29.13	29.50	28.90	29.33	71,670	+0.25(+0.86%)
Jul 10, 2009	29.12	29.12	28.88	29.08	8,031	-0.06(-0.21%)
Jul 09, 2009	28.59	29.30	28.59	29.14	46,463	+0.63(+2.21%)
Jul 08, 2009	28.78	28.89	28.50	28.51	52,277	-0.29(-1.01%)
Jul 07, 2009	29.00	29.00	28.73	28.80	91,969	-0.21(-0.72%)
Jul 06, 2009	28.92	29.23	28.91	29.01	33,531	+0.05(+0.16%)
Jul 02, 2009	28.89	29.00	28.61	28.96	491,001	-0.14(-0.47%)