Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2333	2333	2333	2333	0	+15.97(+0.69%)
Jun 29, 2009	2324	2328	2304	2317	0	-0.78(-0.03%)
Jun 26, 2009	2314	2332	2314	2318	0	+15.49(+0.67%)
Jun 25, 2009	2302	2302	2302	2302	0	+23.50(+1.03%)
Jun 24, 2009	2229	2280	2229	2279	0	+52.86(+2.37%)
Jun 23, 2009	2213	2247	2212	2226	0	-40.82(-1.80%)
Jun 22, 2009	2281	2304	2267	2267	0	-6.26(-0.28%)
Jun 19, 2009	2254	2276	2254	2273	0	+35.98(+1.61%)
Jun 18, 2009	2260	2276	2237	2237	0	-34.25(-1.51%)
Jun 17, 2009	2271	2271	2271	2271	0	-16.71(-0.73%)
Jun 16, 2009	2288	2288	2288	2288	0	-28.40(-1.23%)
Jun 15, 2009	2363	2366	2317	2317	0	-60.51(-2.55%)
Jun 12, 2009	2394	2398	2364	2377	0	-4.74(-0.20%)
Jun 11, 2009	2392	2396	2361	2382	0	-9.41(-0.39%)
Jun 10, 2009	2391	2391	2391	2391	0	+41.35(+1.76%)
Jun 09, 2009	2350	2350	2350	2350	0	+16.17(+0.69%)
Jun 08, 2009	2396	2417	2321	2334	0	-62.65(-2.61%)
Jun 05, 2009	2363	2397	2363	2396	0	+33.61(+1.42%)
Jun 04, 2009	2384	2391	2344	2363	0	-21.08(-0.88%)
Jun 03, 2009	2376	2424	2376	2384	0	+8.00(+0.34%)
Jun 02, 2009	2380	2425	2351	2376	0	-4.25(-0.18%)
Jun 01, 2009	2329	2389	2329	2380	0	+50.99(+2.19%)
May 29, 2009	2293	2347	2288	2329	0	+36.11(+1.57%)
May 28, 2009	2306	2306	2257	2293	0	-13.11(-0.57%)
May 27, 2009	2239	2312	2239	2306	0	+67.29(+3.01%)
May 26, 2009	2267	2277	2234	2239	0	-28.67(-1.26%)
May 25, 2009	2245	2277	2241	2267	0	+22.19(+0.99%)
May 22, 2009	2211	2245	2190	2245	0	+34.30(+1.55%)
May 21, 2009	2269	2269	2211	2211	0	-58.27(-2.57%)
May 20, 2009	2260	2274	2223	2269	0	+8.88(+0.39%)
May 19, 2009	2177	2260	2094	2260	0	+83.38(+3.83%)
May 18, 2009	2140	2177	2094	2177	0	+37.20(+1.74%)
May 15, 2009	2122	2170	2122	2140	0	+17.67(+0.83%)
May 14, 2009	2185	2185	2122	2122	0	-63.18(-2.89%)
May 13, 2009	2178	2214	2173	2185	0	+7.16(+0.33%)
May 12, 2009	2166	2192	2135	2178	0	+12.03(+0.56%)
May 11, 2009	2238	2240	2165	2166	0	-72.11(-3.22%)
May 08, 2009	2242	2284	2203	2238	0	-3.39(-0.15%)
May 07, 2009	2179	2242	2172	2242	0	+62.57(+2.87%)
May 06, 2009	2074	2183	2048	2179	0	+104.68(+5.05%)
May 05, 2009	2029	2084	2029	2074	0	+45.64(+2.25%)
May 04, 2009	1920	2039	1920	2029	0	+108.43(+5.65%)
May 01, 2009	1920	1920	1920	1920	0	+0.00(+0.00%)
Apr 30, 2009	1850	1920	1850	1920	0	+70.71(+3.82%)
Apr 29, 2009	1808	1859	1808	1850	0	+41.16(+2.28%)
Apr 28, 2009	1819	1828	1791	1808	0	-10.20(-0.56%)
Apr 27, 2009	1853	1856	1796	1819	0	-34.24(-1.85%)
Apr 24, 2009	1860	1860	1840	1853	0	-7.13(-0.38%)
Apr 23, 2009	1843	1862	1837	1860	0	+16.57(+0.90%)
Apr 22, 2009	1887	1887	1830	1843	0	-43.84(-2.32%)
Apr 21, 2009	1875	1887	1814	1887	0	+12.40(+0.66%)
Apr 20, 2009	1897	1897	1857	1875	0	-21.71(-1.14%)
Apr 17, 2009	1892	1931	1889	1897	0	+4.81(+0.25%)
Apr 16, 2009	1906	1947	1887	1892	0	-14.24(-0.75%)
Apr 15, 2009	1897	1906	1854	1906	0	+8.97(+0.47%)
Apr 14, 2009	1877	1897	1849	1897	0	+20.25(+1.08%)
Apr 13, 2009	1829	1881	1829	1877	0	+48.26(+2.64%)
Apr 10, 2009	1801	1837	1797	1829	0	+0.00(+0.00%)
Apr 09, 2009	1784	1837	1784	1829	0	+44.55(+2.50%)
Apr 08, 2009	1802	1802	1754	1784	0	-18.43(-1.02%)
Apr 07, 2009	1848	1848	1796	1802	0	-45.59(-2.47%)
Apr 06, 2009	1821	1868	1821	1848	0	+27.11(+1.49%)
Apr 03, 2009	1803	1828	1788	1821	0	+17.53(+0.97%)
Apr 02, 2009	1702	1806	1702	1803	0	+101.08(+5.94%)