BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.245	7.273	7.245	7.273	540	+0.08(+1.16%)
Jun 29, 2009	7.268	7.268	7.190	7.190	4,818	-0.06(-0.84%)
Jun 26, 2009	7.251	7.273	7.223	7.251	5,008	+0.01(+0.08%)
Jun 25, 2009	7.234	7.268	7.234	7.245	16,188	+0.05(+0.69%)
Jun 24, 2009	7.201	7.201	7.168	7.196	11,300	-0.00(-0.07%)
Jun 23, 2009	7.051	7.201	7.051	7.201	9,005	+0.17(+2.37%)
Jun 22, 2009	7.140	7.140	6.951	7.034	10,086	-0.16(-2.24%)
Jun 19, 2009	7.168	7.196	7.109	7.196	2,566	+0.06(+0.86%)
Jun 18, 2009	7.162	7.162	7.112	7.134	8,598	-0.07(-0.93%)
Jun 17, 2009	7.201	7.201	7.146	7.201	3,422	+0.08(+1.14%)
Jun 16, 2009	7.051	7.146	7.051	7.120	4,166	+0.08(+1.13%)
Jun 15, 2009	7.001	7.040	6.885	7.040	22,802	+0.03(+0.48%)
Jun 12, 2009	6.985	7.034	6.979	7.007	15,129	+0.02(+0.32%)
Jun 11, 2009	7.201	7.218	6.973	6.985	49,739	-0.24(-3.31%)
Jun 10, 2009	7.190	7.227	7.190	7.223	8,357	+0.03(+0.46%)
Jun 09, 2009	7.162	7.190	7.140	7.190	9,906	+0.05(+0.68%)
Jun 08, 2009	7.223	7.223	7.132	7.141	12,782	-0.08(-1.06%)
Jun 05, 2009	7.245	7.273	7.162	7.218	8,465	-0.06(-0.76%)
Jun 04, 2009	7.273	7.273	7.196	7.273	6,213	+0.01(+0.15%)
Jun 03, 2009	7.262	7.262	7.262	7.262	2,881	+0.00(+0.00%)
Jun 02, 2009	7.190	7.262	7.173	7.262	14,745	+0.04(+0.62%)
Jun 01, 2009	7.240	7.262	7.173	7.218	6,125	-0.04(-0.61%)
May 28, 2009	7.218	7.271	7.218	7.262	4,682	+0.01(+0.08%)
May 27, 2009	7.218	7.262	7.218	7.257	2,521	+0.04(+0.51%)
May 26, 2009	7.218	7.240	7.218	7.220	2,431	-0.02(-0.28%)
May 22, 2009	7.262	7.240	7.240	7.240	0	-0.03(-0.46%)
May 21, 2009	7.284	7.284	7.273	7.273	540	+0.01(+0.15%)
May 20, 2009	7.190	7.262	7.190	7.262	5,763	+0.09(+1.32%)
May 19, 2009	7.146	7.168	7.146	7.168	3,490	+0.04(+0.62%)
May 18, 2009	7.123	7.123	7.123	7.123	1,440	+0.03(+0.39%)
May 15, 2009	7.096	7.096	7.096	7.096	180	+0.03(+0.47%)
May 14, 2009	7.151	7.151	7.062	7.062	6,303	-0.11(-1.55%)
May 13, 2009	7.134	7.173	7.051	7.173	2,521	+0.03(+0.47%)
May 12, 2009	7.162	7.162	7.140	7.140	4,311	-0.08(-1.08%)
May 08, 2009	7.273	7.218	7.218	7.218	19,091	-0.11(-1.52%)
May 07, 2009	7.190	7.329	7.190	7.329	15,129	+0.18(+2.48%)
May 06, 2009	7.057	7.151	7.057	7.151	5,133	+0.09(+1.34%)
May 05, 2009	7.134	7.301	7.057	7.057	11,257	-0.03(-0.47%)
May 04, 2009	7.040	7.201	7.034	7.090	11,797	+0.02(+0.31%)
May 01, 2009	7.273	7.273	7.057	7.068	7,768	-0.09(-1.32%)
Apr 30, 2009	7.212	7.357	7.162	7.162	13,612	-0.05(-0.69%)
Apr 29, 2009	7.202	7.212	7.162	7.212	6,867	+0.00(+0.00%)
Apr 28, 2009	7.190	7.212	7.107	7.212	8,735	+0.01(+0.08%)
Apr 27, 2009	7.107	7.212	7.107	7.207	7,797	+0.00(+0.00%)
Apr 24, 2009	7.134	7.207	7.134	7.207	3,962	-0.01(-0.08%)
Apr 23, 2009	7.190	7.212	7.079	7.212	5,763	+0.16(+2.28%)
Apr 22, 2009	6.774	7.196	6.774	7.051	31,519	+0.31(+4.53%)
Apr 21, 2009	6.762	6.801	6.746	6.746	7,204	-0.02(-0.25%)
Apr 20, 2009	6.746	6.762	6.679	6.762	8,744	+0.04(+0.58%)
Apr 16, 2009	6.762	6.724	6.724	6.724	4,322	-0.03(-0.41%)
Apr 15, 2009	6.801	6.801	6.751	6.751	1,621	+0.03(+0.41%)
Apr 14, 2009	6.824	6.824	6.724	6.724	2,865	-0.08(-1.22%)
Apr 13, 2009	6.774	6.807	6.735	6.807	5,043	+0.00(+0.00%)
Apr 09, 2009	6.724	6.807	6.724	6.807	1,260	+0.07(+0.99%)
Apr 08, 2009	7.223	7.223	6.721	6.740	7,031	-0.06(-0.90%)
Apr 07, 2009	6.718	6.801	6.677	6.801	5,828	+0.07(+1.07%)
Apr 06, 2009	6.685	6.729	6.635	6.729	6,303	+0.04(+0.66%)
Apr 03, 2009	6.640	6.685	6.635	6.685	4,142	+0.02(+0.33%)
Apr 02, 2009	6.624	6.663	6.618	6.663	2,521	+0.02(+0.33%)