Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.865	9.171	8.816	8.865	205,994	-0.01(-0.11%)
Jun 29, 2009	8.865	9.122	8.609	8.875	146,181	+0.04(+0.45%)
Jun 26, 2009	8.767	8.954	8.688	8.836	738,876	+0.04(+0.45%)
Jun 25, 2009	8.559	8.796	8.481	8.796	223,192	+0.28(+3.24%)
Jun 24, 2009	8.619	8.855	8.461	8.520	223,030	+0.01(+0.12%)
Jun 23, 2009	8.481	8.786	8.441	8.510	235,475	+0.13(+1.53%)
Jun 22, 2009	8.895	8.964	8.362	8.382	254,557	-0.61(-6.80%)
Jun 19, 2009	9.358	9.388	8.767	8.993	323,239	-0.17(-1.83%)
Jun 18, 2009	9.338	9.546	8.983	9.161	160,753	-0.22(-2.31%)
Jun 17, 2009	9.358	9.536	9.122	9.378	99,260	-0.01(-0.11%)
Jun 16, 2009	9.802	9.812	9.338	9.388	236,397	-0.41(-4.23%)
Jun 15, 2009	9.861	9.861	9.546	9.802	226,124	-0.28(-2.74%)
Jun 12, 2009	9.979	10.12	9.861	10.08	89,197	+0.01(+0.10%)
Jun 11, 2009	10.18	10.46	10.07	10.07	979,299	-0.05(-0.49%)
Jun 10, 2009	9.979	10.18	9.605	10.12	293,719	+0.22(+2.19%)
Jun 09, 2009	9.881	10.13	9.881	9.901	83,996	+0.09(+0.90%)
Jun 08, 2009	9.772	10.23	9.595	9.812	159,076	-0.39(-3.86%)
Jun 05, 2009	10.21	10.40	9.970	10.21	187,928	+0.05(+0.49%)
Jun 04, 2009	9.910	10.21	9.615	10.16	260,391	+0.35(+3.52%)
Jun 03, 2009	9.891	10.15	9.536	9.812	286,676	-0.12(-1.19%)
Jun 02, 2009	9.999	10.25	9.753	9.930	276,612	-0.16(-1.56%)