Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.929	6.986	6.812	6.812	1,651	-0.13(-1.88%)
Jun 29, 2009	6.741	7.111	6.708	6.942	59,555	+0.21(+3.16%)
Jun 26, 2009	6.703	6.853	6.675	6.730	6,753	-0.03(-0.40%)
Jun 25, 2009	6.757	6.992	6.703	6.757	7,085	+0.00(+0.00%)
Jun 24, 2009	6.940	6.940	6.757	6.757	2,385	-0.05(-0.80%)
Jun 23, 2009	6.817	6.817	6.812	6.812	6,422	-0.10(-1.42%)
Jun 22, 2009	6.812	6.910	6.812	6.910	3,303	+0.10(+1.44%)
Jun 19, 2009	6.812	6.817	6.812	6.812	1,598	+0.08(+1.21%)
Jun 18, 2009	6.839	6.975	6.675	6.730	14,878	-0.14(-2.06%)
Jun 17, 2009	6.817	7.166	6.697	6.872	9,347	-0.02(-0.24%)
Jun 16, 2009	7.144	7.160	6.888	6.888	3,093	-0.04(-0.51%)
Jun 15, 2009	7.046	7.046	6.921	6.923	917	-0.05(-0.66%)
Jun 12, 2009	7.220	7.220	6.970	6.970	367	-0.25(-3.47%)
Jun 11, 2009	7.220	7.220	7.220	7.220	1,343	+0.00(+0.00%)
Jun 10, 2009	7.220	7.220	7.139	7.220	3,864	+0.10(+1.38%)
Jun 09, 2009	7.122	7.122	7.122	7.122	183	-0.08(-1.13%)
Jun 08, 2009	7.308	7.308	7.204	7.204	458	+0.00(+0.00%)
Jun 05, 2009	7.357	7.678	7.068	7.204	31,605	-0.47(-6.17%)
Jun 04, 2009	7.030	7.836	6.872	7.678	31,477	+0.56(+7.80%)
Jun 03, 2009	6.981	7.122	6.981	7.122	2,385	-0.09(-1.28%)
Jun 02, 2009	7.351	7.351	6.975	7.215	10,826	-0.14(-1.85%)