Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.428	9.428	9.024	9.073	39,707,824	-0.27(-2.86%)
Jun 29, 2009	9.366	9.403	9.279	9.341	23,487,062	+0.12(+1.28%)
Jun 26, 2009	9.273	9.335	9.198	9.223	21,049,876	+0.08(+0.88%)
Jun 25, 2009	9.024	9.161	8.918	9.142	26,600,444	+0.04(+0.48%)
Jun 24, 2009	9.185	9.291	9.036	9.098	30,114,172	+0.10(+1.11%)
Jun 23, 2009	9.042	9.049	8.812	8.999	29,969,020	+0.24(+2.70%)
Jun 22, 2009	9.005	9.017	8.719	8.762	25,639,772	-0.37(-4.02%)
Jun 19, 2009	9.173	9.266	8.936	9.129	36,434,748	-0.09(-1.01%)
Jun 18, 2009	9.204	9.341	9.098	9.223	23,554,994	+0.01(+0.07%)
Jun 17, 2009	9.273	9.304	9.042	9.217	22,909,750	+0.01(+0.14%)
Jun 16, 2009	9.441	9.459	9.161	9.204	25,096,106	-0.11(-1.14%)
Jun 15, 2009	9.509	9.528	9.185	9.310	26,064,348	-0.45(-4.59%)
Jun 12, 2009	9.764	9.764	9.553	9.758	25,173,188	-0.17(-1.75%)
Jun 11, 2009	9.851	10.04	9.833	9.932	21,306,290	+0.03(+0.31%)
Jun 10, 2009	10.06	10.07	9.783	9.901	27,488,884	+0.04(+0.38%)
Jun 09, 2009	9.876	9.963	9.745	9.864	33,811,280	+0.34(+3.59%)
Jun 08, 2009	9.416	9.602	9.316	9.521	19,542,402	+0.05(+0.53%)
Jun 05, 2009	9.702	9.721	9.385	9.472	26,291,246	-0.07(-0.78%)
Jun 04, 2009	9.640	9.708	9.422	9.546	24,703,004	+0.02(+0.26%)
Jun 03, 2009	9.789	9.820	9.422	9.521	52,970,108	-0.53(-5.26%)
Jun 02, 2009	10.21	10.32	10.02	10.05	52,397,904	-0.01(-0.12%)