Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 14.11 14.20 13.99 14.20 8,147 +0.11(+0.78%)
May 28, 2009 13.83 14.09 13.83 14.09 10,615 +0.25(+1.77%)
May 27, 2009 13.94 14.13 13.84 13.84 8,390 -0.10(-0.72%)
May 26, 2009 13.30 13.94 13.30 13.94 24,340 +0.40(+2.97%)
May 22, 2009 13.51 13.56 13.41 13.54 12,846 +0.13(+1.00%)
May 21, 2009 13.37 13.50 13.24 13.41 4,060 -0.15(-1.07%)
May 20, 2009 13.64 13.87 13.46 13.55 82,360 -0.08(-0.60%)
May 19, 2009 13.47 13.76 13.41 13.63 11,076 +0.16(+1.21%)
May 18, 2009 13.25 13.47 13.24 13.47 41,624 +0.38(+2.92%)
May 15, 2009 13.12 13.26 13.09 13.09 4,588 +0.05(+0.42%)
May 14, 2009 12.98 13.14 12.98 13.03 16,650 +0.18(+1.41%)
May 13, 2009 13.07 13.07 12.80 12.85 29,743 -0.37(-2.82%)
May 12, 2009 13.43 13.43 13.04 13.22 22,330 -0.20(-1.49%)
May 11, 2009 13.26 13.53 13.07 13.42 13,844 +0.03(+0.20%)
May 08, 2009 13.64 13.64 13.12 13.40 70,738 -0.05(-0.38%)
May 07, 2009 14.18 14.89 13.29 13.45 81,526 -0.56(-4.02%)
May 06, 2009 14.22 14.22 13.78 14.01 34,549 +0.00(+0.01%)
May 05, 2009 14.12 14.13 13.88 14.01 73,079 -0.11(-0.81%)
May 04, 2009 13.95 14.12 13.91 14.12 137,350 +0.44(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.