Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	14.80	14.80	14.80	14.80	423	-0.12(-0.79%)
May 26, 2009	14.94	14.94	14.92	14.92	1,131	+0.40(+2.73%)
May 21, 2009	14.53	14.53	14.53	14.53	0	-0.43(-2.90%)
May 20, 2009	14.96	14.96	14.96	14.96	717	+0.24(+1.64%)
May 19, 2009	14.72	14.72	14.72	14.72	759	+0.44(+3.05%)
May 18, 2009	14.28	14.28	14.28	14.28	759	+0.26(+1.87%)
May 15, 2009	14.03	14.03	14.02	14.02	1,045	+0.09(+0.61%)
May 14, 2009	13.94	13.94	13.94	13.94	759	+0.18(+1.32%)
May 13, 2009	14.11	14.11	13.75	13.75	1,519	-1.09(-7.34%)
May 12, 2009	14.84	14.84	14.84	14.84	4,557	-0.03(-0.18%)
May 11, 2009	14.87	14.87	14.87	14.87	759	-0.53(-3.46%)
May 08, 2009	14.94	15.40	14.94	15.40	732	+0.16(+1.04%)
May 07, 2009	15.61	15.61	15.22	15.25	3,790	+0.22(+1.46%)
May 06, 2009	14.88	15.07	14.88	15.03	9,091	+0.63(+4.41%)
May 05, 2009	14.38	14.63	14.38	14.39	10,387	+0.07(+0.52%)
May 04, 2009	14.31	14.48	14.28	14.32	6,380	+0.38(+2.69%)
Apr 30, 2009	13.94	13.94	13.94	13.94	0	+0.12(+0.86%)
Apr 29, 2009	13.82	13.82	13.82	13.82	1,519	+0.03(+0.24%)
Apr 28, 2009	13.67	13.79	13.67	13.79	1,230	-0.49(-3.46%)
Apr 24, 2009	14.28	14.28	14.28	14.28	0	+0.30(+2.12%)
Apr 23, 2009	13.92	13.99	13.83	13.99	1,019	+0.36(+2.66%)
Apr 22, 2009	13.63	13.63	13.63	13.63	151	+0.33(+2.48%)
Apr 21, 2009	13.30	13.30	13.30	13.30	151	+0.06(+0.45%)
Apr 20, 2009	13.28	13.28	13.24	13.24	1,620	-0.98(-6.90%)
Apr 17, 2009	14.10	14.22	14.10	14.22	890	+0.10(+0.70%)
Apr 16, 2009	14.12	14.12	14.12	14.12	580	-0.08(-0.56%)
Apr 15, 2009	13.93	14.20	13.93	14.20	835	-0.01(-0.05%)
Apr 14, 2009	14.20	14.21	14.20	14.21	1,367	+0.28(+1.99%)
Apr 13, 2009	14.00	14.00	13.93	13.93	1,025	+0.18(+1.34%)
Apr 09, 2009	13.52	13.75	13.52	13.75	455	+0.90(+7.02%)
Apr 07, 2009	12.84	12.84	12.84	12.84	303	-0.13(-1.02%)
Apr 06, 2009	13.15	13.15	12.97	12.97	628	-0.34(-2.52%)
Apr 03, 2009	13.17	13.31	13.15	13.31	2,126	+0.32(+2.43%)
Apr 02, 2009	12.79	13.10	12.79	12.99	1,443	+0.87(+7.17%)
Apr 01, 2009	11.59	12.13	11.59	12.13	2,278	+0.51(+4.42%)
Mar 31, 2009	11.63	11.63	11.61	11.61	334	+0.55(+5.00%)
Mar 30, 2009	11.06	11.06	11.06	11.06	151	-0.83(-6.99%)
Mar 25, 2009	11.86	11.89	11.89	11.89	8,506	+0.09(+0.74%)
Mar 24, 2009	11.93	11.93	11.80	11.80	511	-0.39(-3.24%)
Mar 23, 2009	12.07	12.40	12.07	12.20	3,727	+0.46(+3.93%)
Mar 19, 2009	11.74	11.74	11.74	11.74	440	+0.57(+5.13%)
Mar 18, 2009	11.16	11.16	11.16	11.16	174	+0.22(+2.01%)
Mar 16, 2009	10.95	10.94	10.94	10.94	303	+0.76(+7.47%)
Mar 11, 2009	10.18	10.18	10.18	10.18	373	+0.23(+2.32%)
Mar 10, 2009	9.953	9.953	9.953	9.953	151	-0.25(-2.45%)
Mar 05, 2009	10.20	10.20	10.20	10.20	151	-0.38(-3.55%)
Mar 04, 2009	10.58	10.58	10.58	10.58	151	-0.22(-2.07%)