Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	6.670	6.670	6.670	6.670	100	+0.10(+1.52%)
May 20, 2009	6.670	6.570	6.570	6.570	0	+0.32(+5.12%)
May 14, 2009	6.250	6.250	6.250	6.250	0	+0.57(+10.04%)
May 13, 2009	5.680	5.680	5.680	5.680	848	-0.01(-0.18%)
May 12, 2009	5.680	5.690	5.680	5.690	300	+0.28(+5.18%)
May 11, 2009	5.410	5.410	5.410	5.410	300	+0.00(+0.00%)
May 08, 2009	6.260	6.260	4.980	5.410	4,150	-1.17(-17.78%)
May 07, 2009	6.580	6.580	6.580	6.580	100	+0.20(+3.13%)
May 06, 2009	5.510	6.380	5.510	6.380	1,300	+0.87(+15.78%)
May 05, 2009	5.820	5.820	5.511	5.511	1,300	-0.01(-0.17%)
May 04, 2009	5.510	5.560	5.510	5.520	4,923	-0.93(-14.42%)
May 01, 2009	6.940	6.990	6.400	6.450	1,300	-0.49(-7.06%)
Apr 30, 2009	7.230	7.230	6.310	6.940	1,363	-0.25(-3.48%)
Apr 29, 2009	6.000	7.200	6.000	7.190	3,711	+1.60(+28.51%)
Apr 27, 2009	4.930	5.595	5.595	5.595	2,900	+0.84(+17.79%)
Apr 24, 2009	4.750	4.750	4.750	4.750	700	+0.20(+4.40%)
Apr 23, 2009	4.550	4.550	4.550	4.550	200	-0.05(-1.09%)
Apr 22, 2009	4.600	4.600	4.600	4.600	100	+0.09(+2.00%)
Apr 21, 2009	4.240	4.540	3.880	4.510	2,900	+0.63(+16.24%)
Apr 15, 2009	4.000	3.880	3.880	3.880	4,300	-0.37(-8.71%)
Apr 14, 2009	4.250	4.250	4.250	4.250	100	+0.13(+3.16%)
Apr 13, 2009	4.460	4.460	3.900	4.120	2,500	-0.32(-7.22%)
Apr 09, 2009	4.680	4.680	4.440	4.440	375	-0.46(-9.38%)
Apr 02, 2009	4.460	4.900	4.900	4.900	400	+0.66(+15.56%)
Apr 01, 2009	4.240	4.240	4.240	4.240	250	-0.19(-4.29%)
Mar 30, 2009	4.430	4.430	4.430	4.430	600	+0.00(+0.00%)
Mar 24, 2009	4.430	4.430	4.430	4.430	200	+0.24(+5.73%)
Mar 23, 2009	4.350	4.350	4.000	4.190	900	-0.31(-6.89%)
Mar 20, 2009	4.530	4.530	3.600	4.500	1,900	-0.31(-6.45%)
Mar 19, 2009	4.810	4.835	4.810	4.810	300	-0.39(-7.52%)
Mar 13, 2009	4.560	5.201	5.201	5.201	2,200	+1.02(+24.43%)
Mar 12, 2009	4.280	4.280	4.180	4.180	200	+0.18(+4.50%)
Mar 11, 2009	4.440	4.440	4.000	4.000	1,500	-0.72(-15.25%)
Mar 10, 2009	5.000	5.000	4.720	4.720	200	-0.29(-5.79%)
Mar 09, 2009	5.300	5.300	5.010	5.010	400	-0.35(-6.53%)
Mar 06, 2009	5.360	5.360	5.360	5.360	0	-0.31(-5.47%)
Mar 05, 2009	5.670	5.670	5.670	5.670	0	+0.00(+0.00%)
Mar 04, 2009	5.660	5.670	5.660	5.670	200	-1.43(-20.14%)