DB Gold 2X ETN Powershares (NY: DGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.85	22.10	21.82	22.05	1,937,606	+0.82(+3.86%)
May 28, 2009	21.17	21.50	21.07	21.23	1,491,703	+0.30(+1.43%)
May 27, 2009	21.04	21.28	20.77	20.93	1,243,071	-0.08(-0.38%)
May 26, 2009	20.71	21.06	20.63	21.01	1,197,998	-0.14(-0.66%)
May 22, 2009	21.24	21.30	21.04	21.15	1,572,566	+0.09(+0.42%)
May 21, 2009	20.45	21.08	20.27	21.06	3,145,363	+0.65(+3.18%)
May 20, 2009	20.11	20.45	20.08	20.41	2,152,807	+0.56(+2.82%)
May 19, 2009	19.71	20.04	19.71	19.85	1,208,204	+0.22(+1.12%)
May 18, 2009	20.14	20.15	19.56	19.63	2,015,982	-0.50(-2.48%)
May 15, 2009	19.99	20.25	19.98	20.13	1,563,541	+0.20(+1.00%)
May 14, 2009	19.92	20.06	19.82	19.93	1,069,568	-0.01(-0.05%)
May 13, 2009	19.73	20.15	19.67	19.94	1,967,007	+0.06(+0.30%)
May 12, 2009	19.71	19.91	19.52	19.88	2,353,882	+0.45(+2.32%)
May 11, 2009	19.34	19.51	19.30	19.43	896,268	-0.11(-0.56%)
May 08, 2009	19.43	19.57	19.10	19.54	1,219,440	+0.26(+1.35%)
May 07, 2009	19.64	19.70	19.24	19.28	2,130,715	-0.06(-0.31%)
May 06, 2009	19.34	19.40	19.05	19.34	1,206,983	+0.52(+2.77%)
May 05, 2009	19.42	19.42	18.60	18.82	1,630,757	-0.08(-0.42%)
May 04, 2009	18.96	18.97	18.82	18.90	1,742,262	+0.65(+3.56%)
May 01, 2009	18.15	18.47	18.14	18.25	990,533	-0.12(-0.65%)
Apr 30, 2009	18.16	18.58	18.05	18.37	1,206,064	-0.50(-2.63%)
Apr 29, 2009	18.82	19.04	18.57	18.87	1,342,678	+0.26(+1.37%)
Apr 28, 2009	18.40	18.66	18.32	18.61	1,265,413	-0.56(-2.92%)
Apr 27, 2009	19.29	19.50	19.13	19.17	1,062,014	-0.31(-1.59%)
Apr 24, 2009	19.22	19.54	19.09	19.48	1,548,405	+0.41(+2.15%)
Apr 23, 2009	18.55	19.30	18.53	19.07	2,141,842	+0.63(+3.42%)
Apr 22, 2009	18.29	18.63	18.17	18.44	1,161,308	+0.26(+1.43%)
Apr 21, 2009	18.65	18.67	17.97	18.18	1,173,822	-0.05(-0.27%)
Apr 20, 2009	17.84	18.41	17.82	18.23	1,679,682	+0.75(+4.29%)
Apr 17, 2009	17.69	17.70	17.37	17.48	1,452,520	-0.40(-2.24%)
Apr 16, 2009	18.43	18.47	17.70	17.88	2,004,792	-0.66(-3.56%)
Apr 15, 2009	18.46	18.68	18.39	18.54	1,347,210	+0.07(+0.38%)
Apr 14, 2009	18.63	18.64	18.31	18.47	1,068,362	-0.19(-1.02%)
Apr 13, 2009	18.72	18.91	18.55	18.66	1,428,180	+0.71(+3.96%)
Apr 09, 2009	17.96	18.22	17.90	17.95	1,136,359	-0.15(-0.83%)
Apr 08, 2009	18.35	18.51	17.98	18.10	1,433,478	-0.10(-0.55%)
Apr 07, 2009	17.96	18.30	17.93	18.20	1,656,955	+0.66(+3.76%)
Apr 06, 2009	18.04	18.04	17.43	17.54	3,740,321	-1.09(-5.85%)
Apr 03, 2009	19.19	19.37	18.54	18.63	2,267,573	-0.51(-2.66%)
Apr 02, 2009	19.12	19.37	18.74	19.14	3,199,725	-0.94(-4.68%)
Apr 01, 2009	20.20	20.23	19.77	20.08	1,281,383	+0.32(+1.62%)
Mar 31, 2009	19.86	20.01	19.46	19.76	1,975,025	+0.11(+0.56%)
Mar 30, 2009	19.64	20.39	19.56	19.65	2,789,062	-0.87(-4.24%)
Mar 26, 2009	20.81	20.87	20.47	20.52	1,673,209	+0.01(+0.05%)
Mar 25, 2009	20.01	20.79	19.80	20.51	3,420,311	+0.43(+2.14%)
Mar 24, 2009	20.04	20.39	19.78	20.08	2,660,187	-0.52(-2.52%)
Mar 23, 2009	21.23	21.29	20.56	20.60	2,910,803	-0.69(-3.24%)
Mar 20, 2009	21.23	21.59	21.05	21.29	2,021,045	-0.33(-1.53%)
Mar 19, 2009	21.21	21.70	21.00	21.62	5,621,890	+0.56(+2.66%)
Mar 18, 2009	19.10	21.08	18.23	21.06	8,760,570	+1.41(+7.18%)
Mar 17, 2009	19.74	19.91	19.54	19.65	1,021,573	-0.35(-1.75%)
Mar 16, 2009	19.79	20.08	19.65	20.00	1,298,754	-0.24(-1.19%)
Mar 13, 2009	20.47	20.49	19.88	20.24	0	+0.16(+0.80%)
Mar 12, 2009	19.80	20.34	19.72	20.08	2,433,994	+0.77(+3.99%)
Mar 11, 2009	18.98	19.57	18.67	19.31	2,211,547	+0.45(+2.39%)
Mar 10, 2009	19.44	19.44	18.54	18.86	3,325,085	-1.02(-5.13%)
Mar 09, 2009	20.73	20.73	19.44	19.88	2,699,126	-0.85(-4.10%)
Mar 06, 2009	20.50	20.99	20.31	20.73	0	+0.39(+1.92%)
Mar 05, 2009	19.58	20.35	19.31	20.34	4,725,349	+1.14(+5.94%)
Mar 04, 2009	19.80	19.80	18.96	19.20	3,183,285	-0.89(-4.43%)