Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3102	3132	3095	3100	0	-1.84(-0.06%)
May 28, 2009	3055	3104	3049	3102	0	+47.35(+1.55%)
May 27, 2009	3131	3138	3053	3055	0	-76.23(-2.43%)
May 26, 2009	3104	3134	3083	3131	0	+26.38(+0.85%)
May 25, 2009	3063	3106	3060	3105	0	+41.79(+1.36%)
May 22, 2009	3052	3067	2853	3063	0	+10.55(+0.35%)
May 21, 2009	3052	3052	3052	3052	0	+0.00(+0.00%)
May 20, 2009	3054	3083	3043	3052	0	-1.83(-0.06%)
May 19, 2009	3055	3073	3044	3054	0	-0.96(-0.03%)
May 18, 2009	2963	3057	2963	3055	0	+92.10(+3.11%)
May 15, 2009	2919	2966	2919	2963	0	+44.37(+1.52%)
May 14, 2009	2900	2923	2898	2919	0	+18.52(+0.64%)
May 13, 2009	2933	2933	2894	2900	0	-32.51(-1.11%)
May 12, 2009	2925	2938	2906	2933	0	+7.24(+0.25%)
May 11, 2009	2906	2929	2864	2925	0	+19.32(+0.66%)
May 08, 2009	2814	2910	2814	2906	0	+91.86(+3.26%)
May 07, 2009	2804	2839	2804	2814	0	+10.00(+0.36%)
May 06, 2009	2776	2805	2776	2804	0	+28.79(+1.04%)
May 05, 2009	2756	2776	2742	2776	0	+19.45(+0.71%)
May 04, 2009	2671	2757	2671	2756	0	+85.29(+3.19%)