Ansys Inc (NQ: ANSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.40	29.99	29.19	29.82	1,490,928	+0.42(+1.43%)
May 28, 2009	29.06	30.10	28.66	29.40	975,610	+0.70(+2.44%)
May 27, 2009	28.50	29.16	28.18	28.70	565,174	-0.01(-0.03%)
May 26, 2009	27.57	29.00	27.41	28.71	617,569	+0.71(+2.54%)
May 22, 2009	28.23	28.82	27.84	28.00	397,131	-0.11(-0.39%)
May 21, 2009	28.43	28.97	27.89	28.11	1,001,164	-0.74(-2.56%)
May 20, 2009	28.53	29.36	28.05	28.85	889,716	+0.45(+1.58%)
May 19, 2009	27.46	28.65	27.12	28.40	810,100	+0.87(+3.16%)
May 18, 2009	27.09	27.53	26.88	27.53	477,263	+0.58(+2.15%)
May 15, 2009	26.93	27.06	26.07	26.95	736,426	+0.75(+2.86%)
May 14, 2009	26.10	26.43	25.97	26.20	829,937	+0.14(+0.54%)
May 13, 2009	26.44	26.61	25.94	26.06	955,101	-0.88(-3.27%)
May 12, 2009	27.43	27.61	26.43	26.94	579,814	-0.10(-0.37%)
May 11, 2009	26.19	27.31	25.82	27.04	738,696	+0.39(+1.46%)
May 08, 2009	27.01	27.12	26.20	26.65	952,358	-0.06(-0.22%)
May 07, 2009	27.85	27.89	26.43	26.71	2,238,253	-0.79(-2.87%)
May 06, 2009	27.34	27.58	26.48	27.50	875,361	+0.59(+2.19%)
May 05, 2009	26.32	27.21	26.32	26.91	1,383,322	-0.42(-1.54%)
May 04, 2009	27.05	27.61	26.67	27.33	977,348	-0.03(-0.11%)