Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.04	14.70	13.97	14.70	2,210,362	+0.75(+5.37%)
May 28, 2009	14.01	14.09	13.41	13.95	2,106,388	+0.14(+1.03%)
May 27, 2009	14.52	14.71	13.76	13.81	2,068,216	-0.75(-5.14%)
May 26, 2009	13.87	14.74	13.84	14.56	1,894,521	+0.50(+3.55%)
May 22, 2009	14.08	14.33	13.82	14.06	1,172,148	+0.10(+0.70%)
May 21, 2009	14.19	14.20	13.73	13.96	2,550,726	-0.40(-2.79%)
May 20, 2009	14.61	15.14	14.33	14.36	2,318,324	-0.07(-0.49%)
May 19, 2009	14.01	15.02	14.00	14.43	4,488,414	+0.92(+6.79%)
May 18, 2009	13.34	13.65	12.99	13.51	1,398,559	+0.33(+2.50%)
May 15, 2009	12.87	13.50	12.87	13.18	1,684,151	+0.21(+1.65%)
May 14, 2009	12.65	13.26	12.65	12.97	2,059,556	+0.17(+1.32%)
May 13, 2009	13.65	13.65	12.75	12.80	2,116,855	-1.08(-7.77%)
May 12, 2009	14.08	14.36	13.51	13.88	1,446,311	-0.15(-1.08%)
May 11, 2009	14.79	14.83	13.96	14.03	1,764,143	-1.13(-7.47%)
May 08, 2009	14.61	15.27	14.35	15.16	2,616,148	+0.81(+5.65%)
May 07, 2009	14.72	15.06	14.21	14.35	2,135,277	-0.16(-1.11%)
May 06, 2009	14.63	14.81	14.10	14.51	1,975,485	+0.02(+0.12%)
May 05, 2009	14.84	15.01	14.16	14.49	2,195,885	-0.30(-2.05%)
May 04, 2009	13.94	15.02	13.90	14.80	2,620,202	+1.08(+7.86%)