BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.038	8.199	7.999	8.180	43,412	+0.09(+1.11%)
Apr 29, 2009	8.057	8.115	8.038	8.090	23,736	+0.03(+0.32%)
Apr 28, 2009	8.032	8.115	8.032	8.064	37,105	-0.03(-0.32%)
Apr 27, 2009	8.051	8.109	8.032	8.090	28,195	+0.04(+0.48%)
Apr 24, 2009	8.025	8.092	8.012	8.051	7,949	-0.01(-0.16%)
Apr 23, 2009	8.045	8.070	7.954	8.064	20,092	+0.02(+0.24%)
Apr 22, 2009	7.896	8.045	7.845	8.045	35,071	+0.15(+1.88%)
Apr 21, 2009	7.742	7.896	7.735	7.896	31,285	+0.10(+1.32%)
Apr 20, 2009	7.806	7.813	7.793	7.793	19,756	-0.01(-0.16%)
Apr 17, 2009	7.845	7.858	7.800	7.806	46,933	-0.05(-0.66%)
Apr 16, 2009	7.813	7.903	7.806	7.858	29,671	+0.06(+0.74%)
Apr 15, 2009	7.774	7.922	7.761	7.800	44,986	+0.04(+0.50%)
Apr 14, 2009	7.761	8.051	7.761	7.761	61,921	+0.00(+0.00%)
Apr 13, 2009	7.871	7.871	7.755	7.761	26,116	-0.15(-1.95%)
Apr 09, 2009	7.967	7.969	7.890	7.916	35,593	+0.00(+0.00%)
Apr 08, 2009	8.077	8.102	7.916	7.916	30,499	-0.10(-1.29%)
Apr 07, 2009	8.051	8.109	8.000	8.019	21,752	-0.08(-1.03%)
Apr 06, 2009	8.060	8.131	8.051	8.102	22,220	+0.05(+0.56%)
Apr 03, 2009	7.948	8.096	7.948	8.057	7,297	+0.04(+0.48%)
Apr 02, 2009	8.283	8.289	7.935	8.019	26,872	-0.09(-1.11%)
Apr 01, 2009	7.877	8.109	7.853	8.109	29,662	+0.32(+4.05%)
Mar 31, 2009	7.793	7.961	7.768	7.793	21,977	+0.03(+0.41%)
Mar 30, 2009	7.780	7.858	7.761	7.761	19,190	-0.12(-1.47%)
Mar 26, 2009	7.916	8.032	7.761	7.877	50,414	-0.06(-0.81%)
Mar 25, 2009	7.826	8.012	7.800	7.941	28,748	+0.16(+2.07%)
Mar 24, 2009	7.716	7.858	7.652	7.780	46,218	+0.11(+1.43%)
Mar 23, 2009	7.826	7.832	7.671	7.671	61,186	-0.13(-1.72%)
Mar 20, 2009	7.858	7.916	7.755	7.805	15,911	-0.06(-0.75%)
Mar 19, 2009	7.793	7.980	7.763	7.864	18,281	+0.11(+1.40%)
Mar 18, 2009	7.722	7.819	7.722	7.756	15,811	+0.04(+0.52%)
Mar 17, 2009	7.941	7.941	7.697	7.716	37,892	-0.14(-1.72%)
Mar 16, 2009	7.722	7.851	7.722	7.851	11,489	+0.14(+1.75%)
Mar 13, 2009	7.761	7.761	7.690	7.716	0	+0.03(+0.42%)
Mar 12, 2009	7.690	7.768	7.671	7.684	237,732	-0.06(-0.83%)
Mar 11, 2009	7.871	7.877	7.729	7.748	316,576	-0.13(-1.64%)
Mar 10, 2009	7.941	7.987	7.832	7.877	54,498	+0.03(+0.41%)
Mar 09, 2009	7.838	7.909	7.813	7.845	42,578	-0.02(-0.22%)
Mar 06, 2009	7.961	7.961	7.735	7.862	0	+0.02(+0.22%)
Mar 05, 2009	7.935	7.935	7.800	7.845	26,268	-0.05(-0.65%)
Mar 04, 2009	7.729	8.012	7.729	7.896	70,194	+0.09(+1.16%)
Mar 02, 2009	7.909	7.909	7.729	7.806	42,100	+0.04(+0.50%)
Feb 27, 2009	7.761	7.832	7.729	7.768	0	-0.01(-0.08%)
Feb 26, 2009	7.819	7.922	7.774	7.774	84,516	-0.08(-1.07%)
Feb 25, 2009	7.851	7.922	7.819	7.858	85,700	-0.06(-0.81%)
Feb 24, 2009	7.871	7.980	7.851	7.922	87,329	-0.01(-0.16%)
Feb 23, 2009	7.922	8.206	7.871	7.935	52,622	+0.01(+0.16%)
Feb 20, 2009	7.999	8.128	7.851	7.922	40,144	-0.08(-1.05%)
Feb 19, 2009	8.032	8.218	7.948	8.006	40,774	+0.08(+1.06%)
Feb 18, 2009	7.871	8.005	7.871	7.922	27,189	+0.06(+0.74%)
Feb 17, 2009	7.987	7.987	7.851	7.864	66,606	-0.09(-1.13%)
Feb 13, 2009	8.360	8.360	7.954	7.954	45,527	-0.10(-1.20%)
Feb 12, 2009	8.354	8.566	8.045	8.051	78,639	-0.23(-2.80%)
Feb 11, 2009	8.167	8.405	8.051	8.283	36,931	+0.14(+1.66%)
Feb 10, 2009	8.309	8.379	8.051	8.148	34,394	-0.25(-2.99%)
Feb 09, 2009	8.367	8.463	8.321	8.399	35,584	-0.14(-1.58%)
Feb 06, 2009	8.476	8.695	8.309	8.534	39,237	+0.19(+2.32%)
Feb 05, 2009	8.115	8.463	8.115	8.341	47,273	+0.23(+2.78%)
Feb 04, 2009	8.244	8.270	8.115	8.115	71,294	-0.13(-1.56%)
Feb 03, 2009	8.360	8.431	8.156	8.244	54,925	+0.05(+0.55%)