Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.250	1.250	1.250	1.250	900	+0.12(+10.62%)
Apr 16, 2009		1.130	1.130	1.130	0	+0.07(+6.60%)
Apr 07, 2009		1.060	1.060	1.060	0	+0.01(+0.95%)
Apr 03, 2009		1.050	1.050	1.050	0	-0.10(-8.70%)
Apr 02, 2009	1.280	1.280	1.150	1.150	5,000	-0.25(-17.86%)
Apr 01, 2009	1.400	1.400	1.400	1.400	500	+0.28(+25.56%)
Mar 27, 2009		1.115	1.115	1.115	0	+0.18(+19.89%)
Mar 26, 2009	0.9300	0.9300	0.9300	0.9300	5,000	-0.01(-1.06%)
Mar 23, 2009	0.9400	0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Mar 19, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 18, 2009	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Mar 16, 2009		0.9500	0.9500	0.9500	0	+0.27(+39.71%)
Mar 13, 2009	0.6800	0.6800	0.6800	0.6800	400	+0.07(+10.57%)
Mar 03, 2009		0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Mar 02, 2009	0.6150	0.6150	0.6150	0.6150	1,000	-0.14(-18.00%)
Feb 27, 2009	0.6000	0.7500	0.6000	0.7500	0	+0.00(+0.00%)
Feb 26, 2009	0.6000	0.7500	0.6000	0.7500	3,000	+0.05(+7.14%)
Feb 25, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 24, 2009	0.6900	0.7200	0.6900	0.7000	113,500	+0.10(+16.67%)
Feb 20, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 19, 2009	0.6000	0.6000	0.6000	0.6000	1,000	+0.05(+9.09%)
Feb 18, 2009	0.4000	0.5500	0.4000	0.5500	8,000	+0.11(+25.00%)
Feb 13, 2009		0.4400	0.4400	0.4400	0	-0.05(-10.20%)
Feb 05, 2009	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)