PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.34	19.64	19.24	19.42	120,630	+0.00(+0.01%)
Apr 29, 2009	19.41	19.55	19.21	19.42	147,170	+0.46(+2.42%)
Apr 28, 2009	18.72	19.11	18.70	18.96	168,582	-0.24(-1.25%)
Apr 27, 2009	18.68	19.52	18.62	19.20	327,217	-0.47(-2.39%)
Apr 24, 2009	19.63	19.81	19.50	19.67	273,095	+0.58(+3.04%)
Apr 23, 2009	19.06	19.10	18.70	19.09	264,826	+0.24(+1.27%)
Apr 22, 2009	18.82	19.00	18.58	18.85	405,756	-0.09(-0.48%)
Apr 21, 2009	18.47	19.15	18.38	18.94	691,551	-0.02(-0.11%)
Apr 20, 2009	19.37	19.38	18.86	18.96	599,671	-1.39(-6.83%)
Apr 17, 2009	20.57	20.61	20.23	20.35	180,895	+0.05(+0.25%)
Apr 16, 2009	20.45	20.49	20.20	20.30	154,918	-0.11(-0.54%)
Apr 15, 2009	20.32	20.50	20.02	20.41	155,053	+0.05(+0.25%)
Apr 14, 2009	20.65	20.96	20.35	20.36	203,626	-0.25(-1.21%)
Apr 13, 2009	20.25	21.11	20.10	20.61	543,387	-0.58(-2.74%)
Apr 09, 2009	21.14	21.26	20.69	21.19	347,055	+0.80(+3.92%)
Apr 08, 2009	19.93	20.94	19.80	20.39	196,733	+0.12(+0.59%)
Apr 07, 2009	20.12	20.40	20.08	20.27	108,891	-0.44(-2.12%)
Apr 06, 2009	20.54	20.92	20.19	20.71	160,462	-0.31(-1.47%)
Apr 03, 2009	20.76	21.07	20.51	21.02	128,269	+0.26(+1.25%)
Apr 02, 2009	20.65	20.95	20.43	20.76	305,062	+1.46(+7.56%)
Apr 01, 2009	18.99	19.36	18.91	19.30	193,873	-0.27(-1.38%)
Mar 31, 2009	19.35	19.82	19.00	19.57	232,070	+0.21(+1.08%)
Mar 30, 2009	20.01	20.17	19.20	19.36	335,998	-1.85(-8.72%)
Mar 26, 2009	21.25	21.33	20.92	21.21	351,581	+0.45(+2.17%)
Mar 25, 2009	20.68	21.18	20.50	20.76	337,163	-0.38(-1.80%)
Mar 24, 2009	20.89	21.32	20.85	21.14	199,441	-0.18(-0.84%)
Mar 23, 2009	21.18	21.40	20.97	21.32	514,540	+0.73(+3.55%)
Mar 20, 2009	20.33	20.70	20.18	20.59	299,260	+0.41(+2.03%)
Mar 19, 2009	20.29	20.54	20.03	20.18	660,173	+0.41(+2.07%)
Mar 18, 2009	19.40	19.79	18.75	19.77	292,811	+0.41(+2.12%)
Mar 17, 2009	18.78	19.58	18.75	19.36	235,214	+0.89(+4.82%)
Mar 16, 2009	17.95	18.74	17.61	18.47	372,999	+0.14(+0.76%)
Mar 13, 2009	18.64	18.95	18.18	18.33	0	-0.20(-1.08%)
Mar 12, 2009	17.50	18.74	17.43	18.53	319,524	+1.02(+5.84%)
Mar 11, 2009	17.95	18.22	17.25	17.51	256,220	-0.73(-4.02%)
Mar 10, 2009	18.75	18.98	18.12	18.24	364,215	-0.21(-1.14%)
Mar 09, 2009	18.23	18.95	18.23	18.45	210,899	+0.02(+0.11%)
Mar 06, 2009	18.26	18.50	17.87	18.43	0	+0.59(+3.31%)
Mar 05, 2009	18.03	18.17	17.51	17.84	184,569	-0.31(-1.71%)
Mar 04, 2009	17.84	18.31	17.73	18.15	431,140	+1.51(+9.04%)
Mar 02, 2009	17.26	17.41	16.60	16.64	264,989	-1.46(-8.04%)
Feb 27, 2009	17.97	18.38	17.47	18.10	0	-0.20(-1.09%)
Feb 26, 2009	17.97	18.59	17.89	18.30	439,123	+0.81(+4.63%)
Feb 25, 2009	17.14	17.61	16.79	17.49	248,233	+0.55(+3.25%)
Feb 24, 2009	16.84	17.00	16.52	16.94	353,082	+0.56(+3.42%)
Feb 23, 2009	17.19	17.20	16.23	16.38	290,715	-0.24(-1.44%)
Feb 20, 2009	16.17	16.77	16.01	16.62	148,194	-0.15(-0.89%)
Feb 19, 2009	16.30	16.94	15.75	16.77	351,751	+0.94(+5.94%)
Feb 18, 2009	16.48	16.50	15.80	15.83	306,657	-0.53(-3.24%)
Feb 17, 2009	16.89	16.98	16.36	16.36	718,187	-1.72(-9.51%)
Feb 13, 2009	18.39	18.49	17.85	18.08	563,113	-0.54(-2.90%)
Feb 12, 2009	18.50	18.62	18.10	18.62	273,046	+0.10(+0.54%)
Feb 11, 2009	18.59	18.86	18.30	18.52	257,782	-0.16(-0.86%)
Feb 10, 2009	19.82	19.82	18.58	18.68	220,877	-0.64(-3.31%)
Feb 09, 2009	19.60	19.85	19.20	19.32	189,307	+0.04(+0.21%)
Feb 06, 2009	18.48	19.52	18.41	19.28	119,248	+0.29(+1.53%)
Feb 05, 2009	18.70	19.12	18.42	18.99	142,708	+0.49(+2.65%)
Feb 04, 2009	18.60	18.72	18.32	18.50	351,977	+0.17(+0.93%)
Feb 03, 2009	18.31	18.48	18.21	18.33	100,777	-0.15(-0.81%)