BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.014	5.084	5.014	5.037	98,725	+0.03(+0.56%)
Apr 29, 2009	4.972	5.023	4.888	5.009	228,334	+0.02(+0.37%)
Apr 28, 2009	5.005	5.009	4.981	4.991	95,453	-0.01(-0.19%)
Apr 27, 2009	4.967	5.014	4.967	5.000	43,265	-0.01(-0.19%)
Apr 24, 2009	5.000	5.009	4.972	5.009	85,338	+0.00(+0.00%)
Apr 23, 2009	4.944	5.014	4.944	5.009	158,447	+0.04(+0.85%)
Apr 22, 2009	4.874	4.967	4.874	4.967	85,934	+0.10(+2.01%)
Apr 21, 2009	4.818	4.869	4.818	4.869	71,831	+0.06(+1.26%)
Apr 20, 2009	4.804	4.818	4.786	4.809	51,939	+0.02(+0.49%)
Apr 17, 2009	4.790	4.809	4.776	4.786	179,969	+0.00(+0.10%)
Apr 16, 2009	4.804	4.804	4.762	4.781	150,169	+0.01(+0.24%)
Apr 15, 2009	4.734	4.769	4.730	4.769	93,567	+0.01(+0.25%)
Apr 14, 2009	4.725	4.795	4.720	4.758	121,252	-0.02(-0.49%)
Apr 13, 2009	4.744	4.800	4.739	4.781	76,554	-0.02(-0.39%)
Apr 09, 2009	4.814	4.823	4.790	4.800	78,863	+0.02(+0.39%)
Apr 08, 2009	4.809	4.846	4.776	4.781	116,093	-0.05(-0.97%)
Apr 07, 2009	4.851	4.865	4.804	4.827	68,223	-0.05(-0.96%)
Apr 06, 2009	4.814	4.874	4.809	4.874	32,339	+0.03(+0.58%)
Apr 03, 2009	4.827	4.883	4.814	4.846	82,128	+0.00(+0.00%)
Apr 02, 2009	4.804	4.855	4.786	4.846	89,069	+0.06(+1.17%)
Apr 01, 2009	4.688	4.790	4.688	4.790	82,124	+0.03(+0.59%)
Mar 31, 2009	4.627	4.762	4.627	4.762	39,819	+0.09(+1.90%)
Mar 30, 2009	4.664	4.697	4.613	4.674	96,645	-0.06(-1.36%)
Mar 26, 2009	4.706	4.744	4.669	4.738	89,182	+0.04(+0.77%)
Mar 25, 2009	4.650	4.702	4.646	4.702	52,790	+0.06(+1.31%)
Mar 24, 2009	4.711	4.711	4.641	4.641	48,453	-0.07(-1.49%)
Mar 23, 2009	4.688	4.711	4.664	4.711	106,137	+0.09(+1.92%)
Mar 20, 2009	4.580	4.649	4.580	4.622	73,143	+0.03(+0.61%)
Mar 19, 2009	4.632	4.632	4.571	4.594	49,982	-0.00(-0.10%)
Mar 18, 2009	4.618	4.627	4.510	4.599	86,449	-0.02(-0.50%)
Mar 17, 2009	4.627	4.636	4.590	4.622	30,508	-0.02(-0.40%)
Mar 16, 2009	4.580	4.646	4.573	4.641	55,269	+0.13(+2.90%)
Mar 13, 2009	4.552	4.659	4.510	4.510	0	-0.06(-1.35%)
Mar 12, 2009	4.510	4.599	4.510	4.572	233,906	+0.03(+0.64%)
Mar 11, 2009	4.562	4.633	4.534	4.543	291,367	-0.06(-1.32%)
Mar 10, 2009	4.459	4.632	4.454	4.604	83,301	+0.11(+2.49%)
Mar 09, 2009	4.529	4.562	4.478	4.492	278,368	-0.08(-1.73%)
Mar 06, 2009	4.618	4.650	4.543	4.571	0	-0.05(-1.01%)
Mar 05, 2009	4.697	4.697	4.585	4.618	118,194	-0.08(-1.79%)
Mar 04, 2009	4.758	4.758	4.604	4.702	204,032	-0.04(-0.88%)
Mar 02, 2009	4.809	4.846	4.734	4.744	206,489	-0.11(-2.31%)
Feb 27, 2009	4.916	4.921	4.846	4.855	0	-0.07(-1.33%)
Feb 26, 2009	4.930	4.930	4.865	4.921	59,032	+0.06(+1.15%)
Feb 25, 2009	4.786	4.879	4.716	4.865	65,406	+0.08(+1.76%)
Feb 24, 2009	4.688	4.800	4.557	4.781	166,116	+0.12(+2.50%)
Feb 23, 2009	4.730	4.730	4.594	4.664	65,944	-0.03(-0.70%)
Feb 20, 2009	4.781	4.781	4.646	4.697	109,543	-0.11(-2.23%)
Feb 19, 2009	4.800	4.893	4.753	4.804	156,113	+0.03(+0.59%)
Feb 18, 2009	4.814	4.827	4.744	4.776	129,459	-0.04(-0.78%)
Feb 17, 2009	4.944	4.991	4.786	4.814	97,344	-0.18(-3.55%)
Feb 13, 2009	5.000	5.009	4.939	4.991	74,708	-0.01(-0.19%)
Feb 12, 2009	5.037	5.037	4.967	5.000	52,632	-0.04(-0.74%)
Feb 11, 2009	5.014	5.037	4.963	5.037	68,669	+0.00(+0.00%)
Feb 10, 2009	4.944	5.051	4.944	5.037	167,120	+0.07(+1.41%)
Feb 09, 2009	4.921	4.986	4.911	4.967	83,595	+0.05(+1.04%)
Feb 06, 2009	4.855	4.916	4.855	4.916	72,112	+0.07(+1.35%)
Feb 05, 2009	4.860	4.893	4.809	4.851	169,178	-0.01(-0.19%)
Feb 04, 2009	4.832	4.925	4.790	4.860	120,681	+0.06(+1.17%)
Feb 03, 2009	4.767	4.818	4.758	4.804	136,607	+0.00(+0.10%)