BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.583	5.618	5.578	5.615	28,881	+0.03(+0.47%)
Apr 29, 2009	5.534	5.588	5.529	5.588	28,425	+0.06(+1.08%)
Apr 28, 2009	5.554	5.554	5.459	5.529	59,648	-0.03(-0.54%)
Apr 27, 2009	5.519	5.559	5.504	5.559	18,727	+0.02(+0.36%)
Apr 24, 2009	5.544	5.559	5.499	5.539	43,893	-0.02(-0.45%)
Apr 23, 2009	5.469	5.564	5.469	5.564	11,944	+0.09(+1.72%)
Apr 22, 2009	5.430	5.474	5.410	5.469	24,589	+0.04(+0.82%)
Apr 21, 2009	5.454	5.464	5.405	5.425	27,554	-0.03(-0.55%)
Apr 20, 2009	5.430	5.459	5.420	5.454	21,074	+0.04(+0.82%)
Apr 17, 2009	5.350	5.423	5.342	5.410	22,466	+0.05(+1.02%)
Apr 16, 2009	5.306	5.355	5.306	5.355	20,816	+0.05(+0.93%)
Apr 15, 2009	5.256	5.306	5.231	5.306	28,939	+0.05(+1.04%)
Apr 14, 2009	5.306	5.306	5.251	5.251	5,812	-0.02(-0.38%)
Apr 13, 2009	5.306	5.306	5.211	5.271	27,885	-0.02(-0.37%)
Apr 09, 2009	5.271	5.316	5.271	5.291	16,167	+0.02(+0.47%)
Apr 08, 2009	5.256	5.306	5.231	5.266	49,726	-0.00(-0.09%)
Apr 07, 2009	5.281	5.301	5.266	5.271	10,890	-0.05(-1.02%)
Apr 06, 2009	5.326	5.330	5.241	5.326	23,317	+0.03(+0.66%)
Apr 03, 2009	5.281	5.328	5.281	5.291	25,501	-0.01(-0.19%)
Apr 02, 2009	5.231	5.340	5.231	5.301	35,625	+0.07(+1.42%)
Apr 01, 2009	5.202	5.286	5.202	5.226	50,738	-0.06(-1.13%)
Mar 31, 2009	5.301	5.306	5.276	5.286	17,140	+0.01(+0.28%)
Mar 30, 2009	5.340	5.340	4.924	5.271	14,520	+0.01(+0.28%)
Mar 26, 2009	5.216	5.296	5.197	5.256	29,728	+0.04(+0.86%)
Mar 25, 2009	5.187	5.231	5.157	5.211	31,369	-0.01(-0.19%)
Mar 24, 2009	5.301	5.301	5.216	5.221	6,344	-0.06(-1.22%)
Mar 23, 2009	5.241	5.291	5.197	5.286	28,433	+0.15(+2.90%)
Mar 20, 2009	5.147	5.147	5.126	5.137	6,655	-0.02(-0.38%)
Mar 19, 2009	5.132	5.157	5.107	5.157	20,530	+0.06(+1.17%)
Mar 18, 2009	5.038	5.097	4.959	5.097	62,784	+0.03(+0.69%)
Mar 17, 2009	5.097	5.102	4.864	5.063	39,295	-0.08(-1.64%)
Mar 16, 2009	5.107	5.147	5.087	5.147	18,840	+0.05(+1.07%)
Mar 13, 2009	5.107	5.107	5.008	5.092	0	-0.02(-0.39%)
Mar 12, 2009	5.073	5.137	5.053	5.112	82,475	+0.03(+0.68%)
Mar 11, 2009	5.083	5.107	5.018	5.078	29,770	+0.08(+1.69%)
Mar 10, 2009	4.944	4.993	4.904	4.993	32,918	+0.10(+2.03%)
Mar 09, 2009	4.983	4.983	4.889	4.894	27,225	-0.10(-1.99%)
Mar 06, 2009	5.152	5.152	4.964	4.993	0	-0.10(-1.95%)
Mar 05, 2009	5.152	5.152	5.058	5.092	19,582	-0.06(-1.25%)
Mar 04, 2009	5.048	5.157	5.033	5.157	38,430	+0.12(+2.36%)
Mar 02, 2009	5.142	5.142	5.033	5.038	41,675	-0.11(-2.21%)
Feb 27, 2009	5.192	5.192	5.122	5.152	0	-0.00(-0.10%)
Feb 26, 2009	5.162	5.236	5.142	5.157	78,240	-0.03(-0.67%)
Feb 25, 2009	5.127	5.192	4.988	5.192	45,775	+0.10(+2.05%)
Feb 24, 2009	4.790	5.102	4.701	5.087	120,647	+0.27(+5.56%)
Feb 23, 2009	5.127	5.127	4.816	4.820	109,525	-0.26(-5.08%)
Feb 20, 2009	5.256	5.256	4.929	5.078	74,095	-0.20(-3.76%)
Feb 19, 2009	5.296	5.301	5.256	5.276	33,477	+0.02(+0.38%)
Feb 18, 2009	5.306	5.306	5.231	5.256	67,348	-0.02(-0.38%)
Feb 17, 2009	5.445	5.445	5.276	5.276	21,818	-0.15(-2.83%)
Feb 13, 2009	5.435	5.479	5.430	5.430	29,544	-0.01(-0.27%)
Feb 12, 2009	5.479	5.479	5.445	5.445	18,150	-0.03(-0.63%)
Feb 11, 2009	5.509	5.539	5.479	5.479	12,763	-0.06(-1.07%)
Feb 10, 2009	5.519	5.578	5.499	5.539	23,030	+0.03(+0.54%)
Feb 09, 2009	5.564	5.588	5.489	5.509	36,855	-0.04(-0.71%)
Feb 06, 2009	5.494	5.564	5.474	5.549	38,390	+0.02(+0.36%)
Feb 05, 2009	5.598	5.598	5.484	5.529	48,949	-0.04(-0.80%)
Feb 04, 2009	5.435	5.573	5.435	5.573	25,007	+0.13(+2.46%)
Feb 03, 2009	5.440	5.504	5.430	5.440	27,681	+0.02(+0.46%)
Feb 02, 2009	5.370	5.415	5.370	5.415	15,780	+0.02(+0.46%)
Jan 30, 2009	5.375	5.400	5.317	5.390	0	+0.01(+0.28%)
Jan 29, 2009	5.360	5.380	5.360	5.375	19,876	-0.01(-0.28%)
Jan 28, 2009	5.350	5.390	5.350	5.390	42,955	+0.09(+1.68%)
Jan 27, 2009	5.360	5.360	5.266	5.301	21,881	-0.06(-1.11%)
Jan 26, 2009	5.299	5.375	5.296	5.360	39,914	+0.07(+1.31%)
Jan 23, 2009	5.266	5.291	5.211	5.291	21,197	+0.08(+1.62%)
Jan 22, 2009	5.236	5.246	5.207	5.207	20,245	-0.03(-0.57%)
Jan 21, 2009	5.291	5.291	5.226	5.236	9,478	-0.07(-1.31%)
Jan 20, 2009	5.306	5.306	5.303	5.306	2,833	+0.00(+0.00%)
Jan 16, 2009	5.192	5.306	5.192	5.306	20,917	+0.10(+1.90%)
Jan 15, 2009	5.187	5.207	5.087	5.207	58,113	-0.00(-0.10%)
Jan 14, 2009	5.326	5.326	5.206	5.211	103,326	-0.11(-2.14%)
Jan 13, 2009	5.326	5.410	5.326	5.326	49,147	-0.04(-0.74%)
Jan 12, 2009	5.335	5.374	5.291	5.365	85,821	+0.00(+0.09%)
Jan 09, 2009	5.231	5.395	5.231	5.360	65,837	+0.17(+3.35%)
Jan 08, 2009	5.107	5.251	5.107	5.187	76,532	+0.15(+3.08%)
Jan 07, 2009	5.048	5.117	5.018	5.032	37,934	-0.05(-0.90%)
Jan 06, 2009	4.964	5.107	4.964	5.078	60,333	+0.13(+2.61%)
Jan 05, 2009	4.879	4.954	4.844	4.949	163,742	+0.09(+1.94%)
Jan 02, 2009	4.626	4.854	4.626	4.854	0	+0.19(+4.15%)
Jan 01, 2009	4.562	4.686	4.532	4.661	0	+0.00(+0.00%)
Dec 31, 2008	4.562	4.686	4.532	4.661	109,245	+0.14(+3.18%)
Dec 30, 2008	4.517	4.582	4.502	4.517	87,125	-0.03(-0.76%)
Dec 29, 2008	4.582	4.597	4.478	4.552	78,736	-0.03(-0.76%)
Dec 26, 2008	4.418	4.592	4.418	4.587	53,644	+0.16(+3.70%)
Dec 24, 2008	4.393	4.502	4.388	4.423	95,289	-0.00(-0.11%)
Dec 23, 2008	4.398	4.488	4.388	4.428	146,636	+0.01(+0.22%)
Dec 22, 2008	4.478	4.527	4.418	4.418	253,704	-0.09(-1.98%)
Dec 19, 2008	4.195	4.557	4.195	4.507	145,670	+0.29(+6.94%)
Dec 18, 2008	4.180	4.269	4.180	4.215	90,784	+0.03(+0.71%)
Dec 17, 2008	3.917	4.185	3.868	4.185	117,116	+0.25(+6.43%)
Dec 16, 2008	3.843	3.937	3.788	3.932	58,970	+0.09(+2.45%)
Dec 15, 2008	3.843	3.902	3.823	3.838	92,514	-0.10(-2.52%)
Dec 12, 2008	3.922	3.967	3.823	3.937	27,269	-0.03(-0.75%)
Dec 11, 2008	4.116	4.116	3.967	3.967	86,301	-0.12(-2.91%)
Dec 10, 2008	4.140	4.140	4.046	4.086	42,391	-0.01(-0.36%)
Dec 09, 2008	4.220	4.240	4.066	4.101	79,859	-0.19(-4.39%)
Dec 08, 2008	4.269	4.329	4.215	4.289	93,680	+0.02(+0.46%)
Dec 05, 2008	4.418	4.418	4.264	4.269	63,024	-0.22(-4.97%)
Dec 04, 2008	4.512	4.552	4.478	4.492	49,844	-0.07(-1.63%)
Dec 03, 2008	4.588	4.656	4.562	4.567	100,744	-0.04(-0.97%)
Dec 02, 2008	4.651	4.666	4.597	4.611	45,966	-0.08(-1.80%)
Dec 01, 2008	4.661	4.785	4.656	4.696	50,018	+0.05(+1.07%)
Nov 28, 2008	4.587	4.646	4.572	4.646	8,984	+0.02(+0.54%)
Nov 26, 2008	4.502	4.631	4.478	4.621	69,626	+0.11(+2.53%)
Nov 25, 2008	4.473	4.560	4.458	4.507	75,229	+0.03(+0.78%)
Nov 24, 2008	4.254	4.577	4.240	4.473	57,655	+0.21(+4.88%)
Nov 21, 2008	4.413	4.413	4.235	4.264	179,509	-0.15(-3.37%)
Nov 20, 2008	4.577	4.577	4.383	4.413	211,891	-0.24(-5.22%)
Nov 19, 2008	4.830	4.830	4.651	4.656	98,125	-0.24(-4.96%)
Nov 18, 2008	4.983	4.988	4.884	4.899	28,687	-0.12(-2.37%)
Nov 17, 2008	5.043	5.083	5.003	5.018	70,244	-0.04(-0.88%)
Nov 14, 2008	5.023	5.068	5.023	5.063	57,093	+0.00(+0.10%)
Nov 13, 2008	5.033	5.107	5.008	5.058	49,429	-0.01(-0.20%)
Nov 12, 2008	5.301	5.301	5.063	5.068	48,695	-0.21(-4.04%)
Nov 11, 2008	5.390	5.390	5.241	5.281	54,572	-0.10(-1.84%)
Nov 10, 2008	5.464	5.489	5.286	5.380	81,273	-0.00(-0.06%)
Nov 07, 2008	5.405	5.430	5.271	5.383	110,255	+0.03(+0.52%)
Nov 06, 2008	5.271	5.405	5.271	5.355	79,339	+0.06(+1.22%)
Nov 05, 2008	5.167	5.296	5.167	5.291	49,760	+0.15(+2.89%)
Nov 04, 2008	5.152	5.196	5.140	5.142	33,765	+0.01(+0.17%)
Nov 03, 2008	5.043	5.152	5.043	5.133	61,917	+0.02(+0.31%)
Oct 31, 2008	5.256	5.256	5.117	5.117	48,515	-0.04(-0.86%)
Oct 30, 2008	5.187	5.192	5.142	5.162	29,351	-0.02(-0.48%)
Oct 29, 2008	5.246	5.246	5.117	5.187	70,542	-0.05(-0.93%)
Oct 28, 2008	5.326	5.326	5.216	5.235	22,441	-0.04(-0.77%)
Oct 27, 2008	5.276	5.281	5.187	5.276	40,923	+0.06(+1.14%)
Oct 24, 2008	5.286	5.291	5.187	5.216	35,211	-0.14(-2.59%)
Oct 23, 2008	5.182	5.370	5.182	5.355	71,778	+0.30(+5.88%)
Oct 22, 2008	4.909	5.083	4.908	5.058	61,737	+0.11(+2.20%)
Oct 21, 2008	4.859	4.950	4.807	4.949	71,304	+0.06(+1.32%)
Oct 20, 2008	4.611	4.919	4.611	4.884	38,898	+0.28(+6.14%)
Oct 17, 2008	4.413	4.602	4.373	4.602	61,408	+0.18(+4.15%)
Oct 16, 2008	4.433	4.492	4.215	4.418	199,545	-0.01(-0.34%)
Oct 15, 2008	4.701	4.701	4.433	4.433	65,635	-0.28(-5.89%)
Oct 14, 2008	4.835	4.849	4.284	4.711	172,083	+0.16(+3.49%)
Oct 13, 2008	4.364	6.441	3.977	4.552	108,789	+0.75(+19.84%)
Oct 10, 2008	3.476	3.798	3.476	3.798	197,038	+0.04(+1.19%)
Oct 09, 2008	4.552	4.561	3.250	3.754	265,927	-0.80(-17.54%)
Oct 08, 2008	4.557	4.681	4.458	4.552	84,034	-0.24(-5.07%)
Oct 07, 2008	4.934	5.043	4.716	4.795	65,097	-0.09(-1.83%)
Oct 06, 2008	5.226	5.226	4.869	4.884	76,108	-0.53(-9.72%)
Oct 03, 2008	5.479	5.479	5.330	5.410	148,881	-0.07(-1.27%)
Oct 02, 2008	5.375	5.499	5.321	5.479	49,933	+0.10(+1.91%)
Oct 01, 2008	5.182	5.390	5.182	5.377	39,402	+0.22(+4.26%)
Sep 30, 2008	5.033	5.172	4.919	5.157	156,831	+0.25(+5.05%)
Sep 29, 2008	5.251	5.306	4.879	4.909	99,544	-0.38(-7.13%)
Sep 26, 2008	5.281	5.370	5.281	5.286	0	-0.14(-2.65%)
Sep 25, 2008	5.454	5.539	5.390	5.430	77,826	-0.05(-0.90%)
Sep 24, 2008	5.499	5.502	5.469	5.479	13,987	-0.01(-0.18%)
Sep 23, 2008	5.663	5.663	5.484	5.489	56,463	-0.17(-2.98%)
Sep 22, 2008	5.950	5.950	5.603	5.658	22,082	-0.30(-5.07%)
Sep 19, 2008	5.752	5.960	5.683	5.960	0	+0.28(+4.98%)
Sep 18, 2008	5.980	5.990	5.454	5.678	116,505	-0.33(-5.45%)
Sep 17, 2008	6.074	6.089	5.975	6.005	41,001	-0.14(-2.34%)
Sep 16, 2008	6.243	6.253	6.104	6.149	40,334	-0.09(-1.51%)
Sep 15, 2008	6.292	6.292	6.223	6.243	36,716	-0.06(-1.02%)
Sep 12, 2008	6.347	6.347	6.287	6.307	38,519	-0.02(-0.39%)
Sep 11, 2008	6.372	6.377	6.307	6.332	38,436	-0.08(-1.24%)
Sep 10, 2008	6.411	6.411	6.402	6.411	10,890	-0.00(-0.08%)
Sep 09, 2008	6.426	6.426	6.402	6.416	37,097	-0.00(-0.08%)
Sep 08, 2008	6.382	6.421	6.382	6.421	22,183	+0.04(+0.70%)
Sep 05, 2008	6.367	6.382	6.362	6.377	0	+0.01(+0.16%)
Sep 04, 2008	6.382	6.397	6.322	6.367	74,573	-0.00(-0.08%)
Sep 03, 2008	6.367	6.392	6.347	6.372	44,176	-0.01(-0.16%)
Sep 02, 2008	6.397	6.397	6.347	6.382	22,113	+0.00(+0.00%)
Aug 29, 2008	6.382	6.392	6.347	6.382	26,283	+0.01(+0.16%)
Aug 28, 2008	6.411	6.416	6.367	6.372	53,001	-0.05(-0.77%)
Aug 27, 2008	6.392	6.421	6.392	6.421	25,880	+0.04(+0.62%)
Aug 26, 2008	6.406	6.426	6.347	6.382	140,455	-0.04(-0.62%)
Aug 25, 2008	6.436	6.461	6.411	6.421	45,252	-0.01(-0.15%)
Aug 22, 2008	6.441	6.444	6.421	6.431	17,041	+0.00(+0.00%)
Aug 21, 2008	6.441	6.451	6.421	6.431	28,415	-0.00(-0.08%)
Aug 20, 2008	6.446	6.446	6.411	6.436	27,134	-0.00(-0.08%)
Aug 19, 2008	6.441	6.451	6.431	6.441	8,389	+0.01(+0.15%)
Aug 18, 2008	6.431	6.441	6.431	6.431	11,085	+0.00(+0.08%)
Aug 15, 2008	6.496	6.496	6.387	6.426	0	-0.04(-0.69%)
Aug 14, 2008	6.501	6.501	6.451	6.471	51,607	-0.00(-0.08%)
Aug 13, 2008	6.476	6.476	6.421	6.476	40,493	-0.00(-0.08%)
Aug 12, 2008	6.456	6.483	6.456	6.481	15,887	-0.01(-0.23%)
Aug 11, 2008	6.521	6.521	6.466	6.496	22,782	+0.02(+0.38%)
Aug 08, 2008	6.461	6.501	6.461	6.471	33,437	+0.01(+0.23%)
Aug 07, 2008	6.436	6.461	6.436	6.456	9,980	-0.01(-0.23%)
Aug 06, 2008	6.431	6.471	6.431	6.471	19,862	+0.01(+0.23%)
Aug 05, 2008	6.421	6.461	6.421	6.456	14,758	+0.00(+0.08%)
Aug 04, 2008	6.431	6.451	6.402	6.451	23,633	+0.00(+0.08%)
Aug 01, 2008	6.456	6.466	6.441	6.446	25,612	-0.00(-0.08%)
Jul 31, 2008	6.441	6.471	6.411	6.451	45,394	-0.00(-0.08%)
Jul 30, 2008	6.456	6.486	6.426	6.456	62,788	+0.00(+0.00%)
Jul 29, 2008	6.456	6.481	6.411	6.456	49,762	+0.01(+0.15%)
Jul 28, 2008	6.461	6.461	6.406	6.446	10,285	-0.01(-0.15%)
Jul 25, 2008	6.402	6.456	6.397	6.456	28,032	+0.02(+0.31%)
Jul 24, 2008	6.466	6.486	6.387	6.436	56,871	+0.00(+0.00%)
Jul 23, 2008	6.446	6.471	6.387	6.436	37,710	-0.00(-0.08%)
Jul 22, 2008	6.476	6.486	6.436	6.441	17,815	-0.04(-0.61%)
Jul 21, 2008	6.471	6.496	6.446	6.481	23,797	+0.01(+0.15%)
Jul 18, 2008	6.590	6.590	6.456	6.471	29,050	-0.09(-1.36%)
Jul 17, 2008	6.540	6.560	6.506	6.560	29,242	+0.06(+0.99%)
Jul 16, 2008	6.535	6.580	6.496	6.496	35,272	-0.02(-0.38%)
Jul 15, 2008	6.506	6.521	6.421	6.521	34,687	+0.01(+0.23%)
Jul 14, 2008	6.595	6.595	6.446	6.506	69,056	-0.10(-1.50%)
Jul 11, 2008	6.590	6.605	6.555	6.605	16,738	-0.02(-0.36%)
Jul 10, 2008	6.644	6.649	6.629	6.629	18,045	+0.00(+0.06%)
Jul 09, 2008	6.595	6.684	6.595	6.625	51,450	+0.03(+0.45%)
Jul 08, 2008	6.590	6.600	6.580	6.595	19,983	+0.01(+0.15%)
Jul 07, 2008	6.605	6.605	6.570	6.585	21,431	-0.01(-0.23%)
Jul 04, 2008	6.605	6.610	6.570	6.600	17,708	+0.00(+0.00%)
Jul 03, 2008	6.605	6.610	6.570	6.600	17,708	-0.00(-0.08%)
Jul 02, 2008	6.605	6.620	6.590	6.605	23,710	+0.02(+0.38%)
Jul 01, 2008	6.525	6.605	6.525	6.580	38,317	+0.05(+0.84%)
Jun 30, 2008	6.476	6.540	6.466	6.525	14,219	+0.06(+0.92%)
Jun 27, 2008	6.521	6.521	6.441	6.466	23,795	-0.01(-0.15%)
Jun 26, 2008	6.496	6.521	6.476	6.476	19,729	+0.00(+0.00%)
Jun 25, 2008	6.451	6.521	6.451	6.476	19,209	+0.02(+0.38%)
Jun 24, 2008	6.461	6.471	6.431	6.451	17,698	-0.01(-0.15%)
Jun 23, 2008	6.540	6.540	6.431	6.461	16,129	-0.08(-1.21%)
Jun 20, 2008	6.545	6.545	6.506	6.540	40,737	-0.01(-0.23%)
Jun 19, 2008	6.644	6.644	6.555	6.555	49,726	-0.08(-1.27%)
Jun 18, 2008	6.630	6.640	6.570	6.640	24,329	-0.01(-0.22%)
Jun 17, 2008	6.654	6.669	6.595	6.654	12,396	+0.02(+0.37%)
Jun 16, 2008	6.640	6.684	6.615	6.630	27,068	+0.02(+0.30%)
Jun 13, 2008	6.694	6.699	6.595	6.610	44,696	-0.03(-0.52%)
Jun 12, 2008	6.615	6.664	6.615	6.644	43,627	-0.09(-1.33%)
Jun 11, 2008	6.818	6.818	6.719	6.734	35,046	-0.06(-0.88%)
Jun 10, 2008	6.788	6.838	6.763	6.793	45,763	-0.02(-0.29%)
Jun 09, 2008	6.828	6.828	6.808	6.813	34,836	+0.05(+0.73%)
Jun 06, 2008	6.823	6.838	6.759	6.763	60,400	-0.04(-0.66%)
Jun 05, 2008	6.808	6.818	6.788	6.808	28,643	+0.02(+0.37%)
Jun 04, 2008	6.833	6.838	6.778	6.783	48,751	-0.04(-0.58%)
Jun 03, 2008	6.808	6.838	6.808	6.823	48,181	+0.01(+0.22%)
Jun 02, 2008	6.778	6.833	6.773	6.808	37,204	+0.03(+0.51%)
May 30, 2008	6.818	6.833	6.729	6.773	49,070	-0.04(-0.65%)
May 29, 2008	6.793	6.818	6.783	6.818	32,884	+0.01(+0.22%)
May 28, 2008	6.783	6.803	6.782	6.803	14,161	+0.02(+0.29%)
May 27, 2008	6.763	6.783	6.739	6.783	27,977	+0.03(+0.51%)
May 26, 2008	6.768	6.783	6.744	6.749	0	+0.00(+0.00%)
May 23, 2008	6.768	6.783	6.744	6.749	23,359	-0.02(-0.29%)
May 22, 2008	6.759	6.775	6.744	6.768	23,708	+0.01(+0.22%)
May 21, 2008	6.724	6.754	6.724	6.754	25,257	+0.04(+0.67%)
May 20, 2008	6.684	6.714	6.679	6.709	29,996	+0.03(+0.52%)
May 19, 2008	6.664	6.674	6.659	6.674	12,299	+0.02(+0.37%)
May 16, 2008	6.644	6.654	6.644	6.649	5,070	+0.00(+0.07%)
May 15, 2008	6.640	6.644	6.630	6.644	5,414	+0.01(+0.22%)
May 14, 2008	6.605	6.630	6.595	6.630	43,520	+0.03(+0.53%)
May 13, 2008	6.585	6.600	6.580	6.595	22,357	-0.01(-0.15%)
May 12, 2008	6.640	6.644	6.560	6.605	85,954	-0.01(-0.15%)
May 09, 2008	6.654	6.669	6.595	6.615	41,201	-0.04(-0.60%)
May 08, 2008	6.649	6.659	6.649	6.654	12,705	-0.00(-0.07%)
May 07, 2008	6.669	6.674	6.630	6.659	45,273	+0.00(+0.07%)
May 06, 2008	6.640	6.654	6.640	6.654	23,555	+0.01(+0.22%)
May 05, 2008	6.644	6.644	6.625	6.640	19,600	+0.00(+0.00%)
May 02, 2008	6.644	6.654	6.630	6.640	33,019	-0.01(-0.22%)